TXNs7,429
КупівліПродажі
4,1493,280
Обсяг$1.1M
Обсяг купівліОбсяг продажу
$558.1K$575.3K
Маркетмейкери3,065
ПокупціПродавці
2,0561,831
Обігова пропозиція
44.55B4T%
Загальна пропозиція44.55B
Максимальна пропозиція0
Об'єднаний пулHOOD2.76B($281.0K)
Об'єднаний пулSOL1,965.29($280.4K)
Конвертер
1HOOD
= $0.031019
?HOOD
USD
Про
Robinhood Огляд
Robinhood (HOOD) був запущений 01.30.2025 та зараз торгується за $0.0001019. Обігова пропозиція Robinhood становить 44.55B, а ринкова капіталізація — $4.54M.
Ціна та ринкові показники Robinhood
За останні 24 години ціна Robinhood (HOOD) змінилася на -28.2%, при цьому обсяг торгів склав $4.54M. Відстежуйте ціну Robinhood на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | HOOD | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $84.17 | 825,724 | 0.5900 | $0.031019 | 10 | ||
38s ago | SELL | $507.95 | 5,000,426 | 3.56 | $0.031015 | 35 | ||
1m ago | BUY | $70.72 | 691,689 | 0.4957 | $0.031022 | 12 | ||
1m ago | SELL | $291.49 | 2,862,869 | 2.04 | $0.031018 | 33 | ||
1m ago | SELL | $46.94 | 460,509 | 0.3290 | $0.031019 | 22 | ||
2m ago | BUY | $50.04 | 488,494 | 0.3508 | $0.031024 | 66 | ||
2m ago | BUY | $1.42 | 13,927 | 0.01000 | $0.031024 | |||
2m ago | SELL | $408.73 | 4,004,384 | 2.86 | $0.031020 | |||
3m ago | BUY | $64.59 | 633,473 | 0.4560 | $0.031019 | 76 | ||
3m ago | SELL | $13.47 | 132,810 | 0.09511 | $0.031014 | 164 | ||
3m ago | BUY | $140.42 | 1,378,078 | 0.9915 | $0.031019 | 97 | ||
3m ago | BUY | $26.39 | 259,201 | 0.1863 | $0.031018 | 20 | ||
4m ago | BUY | $47.19 | 460,509 | 0.3310 | $0.031024 | 22 | ||
4m ago | BUY | $20.42 | 199,365 | 0.1432 | $0.031024 | 36 | ||
4m ago | SELL | $29.95 | 293,797 | 0.2101 | $0.031019 | 112 | ||
4m ago | BUY | $4.98 | 48,650 | 0.03496 | $0.031024 | 16 | ||
4m ago | SELL | $0.58 | 5,799.56 | 0.004147 | $0.031013 | |||
4m ago | SELL | $31.08 | 306,633 | 0.2193 | $0.031013 | 104 | ||
4m ago | BUY | $4.21 | 41,312 | 0.02970 | $0.031019 | 14 | ||
5m ago | BUY | $29.81 | 292,141 | 0.2100 | $0.031020 | 94 | ||
5m ago | BUY | $105.72 | 1,034,993 | 0.7436 | $0.031021 | |||
5m ago | SELL | $23.87 | 235,000 | 0.1679 | $0.031016 | |||
6m ago | BUY | $0.92 | 9,097.04 | 0.006534 | $0.031021 | |||
6m ago | BUY | $5.25 | 51,487 | 0.03698 | $0.031021 | 117 | ||
6m ago | SELL | $30.81 | 303,077 | 0.2166 | $0.031016 | 292 | ||
6m ago | BUY | $9.85 | 96,468 | 0.06930 | $0.031021 | 16 | ||
6m ago | BUY | $23.55 | 230,557 | 0.1656 | $0.031021 | 21 | ||
6m ago | BUY | $7.00 | 68,568 | 0.04925 | $0.031021 | 20 | ||
6m ago | BUY | $2.44 | 23,940 | 0.01719 | $0.031021 | |||
6m ago | BUY | $31.61 | 309,495 | 0.2222 | $0.031021 | 10 | ||
6m ago | SELL | $73.58 | 723,936 | 0.5173 | $0.031016 | |||
6m ago | SELL | $137.30 | 1,349,498 | 0.9651 | $0.031017 | 785 | ||
7m ago | BUY | $8.59 | 83,474 | 0.06002 | $0.031029 | 117 | ||
7m ago | SELL | $1,027.83 | 10,000,000 | 7.18 | $0.031027 | 606 | ||
8m ago | BUY | $2.07 | 20,000 | 0.01448 | $0.031036 | 68 | ||
8m ago | SELL | $9.24 | 89,967 | 0.06484 | $0.031027 | 21 | ||
8m ago | SELL | $0.69 | 6,717.13 | 0.004841 | $0.031027 | 1912 | ||
8m ago | SELL | $1.51 | 14,790 | 0.01066 | $0.031027 | 1912 | ||
8m ago | SELL | $148.76 | 1,446,841 | 1.04 | $0.031028 | 24 | ||
8m ago | SELL | $0.19 | 1,863.50 | 0.001344 | $0.031028 | 4017 | ||
8m ago | SELL | $3.33 | 32,400 | 0.02337 | $0.031028 | |||
8m ago | BUY | $0.28 | 2,733.01 | 0.001982 | $0.031033 | |||
8m ago | SELL | $1,704.29 | 16,466,669 | 11.95 | $0.031034 | |||
8m ago | BUY | $934.34 | 8,957,982 | 6.55 | $0.031043 | 76 | ||
8m ago | BUY | $1,702.12 | 16,471,902 | 11.93 | $0.031033 | |||
8m ago | SELL | $0.40 | 3,955.99 | 0.002835 | $0.031022 | |||
8m ago | SELL | $0.85 | 8,343.22 | 0.005980 | $0.031022 | 1912 | ||
9m ago | BUY | $27.99 | 272,295 | 0.1961 | $0.031028 | 53 | ||
9m ago | SELL | $25.09 | 245,294 | 0.1758 | $0.031023 | 164 | ||
9m ago | BUY | $57.03 | 554,771 | 0.3996 | $0.031028 | |||
9m ago | SELL | $0.82 | 8,110.17 | 0.005811 | $0.031022 | 13 | ||
10m ago | SELL | $0.94 | 9,223.76 | 0.006609 | $0.031022 | 1912 | ||
10m ago | SELL | $0.19 | 1,882.35 | 0.001348 | $0.031022 | 1912 | ||
10m ago | SELL | $1.99 | 19,535 | 0.01399 | $0.031022 | 1912 | ||
10m ago | SELL | $53.86 | 525,784 | 0.3773 | $0.031024 | 1194 | ||
10m ago | SELL | $204.62 | 1,999,265 | 1.43 | $0.031023 | 238 | ||
10m ago | BUY | $7.92 | 77,014 | 0.05554 | $0.031029 | 16 | ||
10m ago | BUY | $1,421.60 | 13,875,074 | 9.96 | $0.031024 | 114 | ||
10m ago | SELL | $3.50 | 34,269 | 0.02459 | $0.031024 | 4017 | ||
10m ago | BUY | $9.90 | 97,211 | 0.06942 | $0.031019 | |||
10m ago | SELL | $1.93 | 19,117 | 0.01358 | $0.031014 | 1912 | ||
10m ago | SELL | $0.45 | 4,461.12 | 0.003170 | $0.031014 | 1912 | ||
10m ago | SELL | $8.50 | 83,836 | 0.05957 | $0.031014 | |||
10m ago | SELL | $0.67 | 6,684.82 | 0.004750 | $0.031014 | 183 | ||
10m ago | SELL | $11.63 | 114,651 | 0.08148 | $0.031014 | 496 | ||
10m ago | SELL | $1,726.19 | 16,904,180 | 12.08 | $0.031021 | 432 | ||
10m ago | BUY | $3,964.11 | 38,936,314 | 27.76 | $0.031018 | 39 | ||
10m ago | BUY | $1,686.62 | 16,904,180 | 11.81 | $0.049977 | 432 | ||
10m ago | SELL | $9.36 | 92,253 | 0.06556 | $0.031014 | 4017 | ||
10m ago | BUY | $2.06 | 20,806 | 0.01445 | $0.049917 | 23 | ||
10m ago | BUY | $0.98 | 9,981.82 | 0.006932 | $0.049917 | 29 | ||
11m ago | BUY | $221.85 | 2,238,361 | 1.55 | $0.049911 | 191 | ||
11m ago | BUY | $3.16 | 31,928 | 0.02213 | $0.049903 | 23 | ||
11m ago | SELL | $18.88 | 191,606 | 0.1322 | $0.049854 | 505 | ||
11m ago | SELL | $101.12 | 1,018,502 | 0.7030 | $0.049929 | 243 | ||
11m ago | BUY | $24.45 | 244,981 | 0.1700 | $0.049981 | 24 | ||
11m ago | SELL | $4.61 | 46,454 | 0.03207 | $0.049931 | |||
11m ago | BUY | $57.42 | 575,486 | 0.3992 | $0.049978 | 42 | ||
11m ago | BUY | $10.69 | 107,215 | 0.07436 | $0.049976 | 11 | ||
11m ago | SELL | $47.83 | 481,848 | 0.3325 | $0.049928 | 80 | ||
11m ago | BUY | $14.38 | 144,143 | 0.1000 | $0.049979 | 144 | ||
12m ago | SELL | $48.77 | 491,194 | 0.3391 | $0.049930 | 869 | ||
12m ago | BUY | $98.99 | 992,038 | 0.6881 | $0.049978 | |||
12m ago | SELL | $66.75 | 672,401 | 0.4640 | $0.049927 | 253 | ||
12m ago | SELL | $4.04 | 40,766 | 0.02814 | $0.049928 | |||
12m ago | SELL | $23.19 | 233,583 | 0.1612 | $0.049929 | 10 | ||
12m ago | BUY | $109.13 | 1,093,903 | 0.7588 | $0.049976 | 23 | ||
12m ago | BUY | $86.29 | 865,572 | 0.6000 | $0.049969 | |||
12m ago | BUY | $30.20 | 303,077 | 0.2100 | $0.049965 | 292 | ||
13m ago | SELL | $124.17 | 1,259,552 | 0.8686 | $0.049858 | 243 | ||
13m ago | SELL | $16.89 | 171,270 | 0.1181 | $0.049863 | 505 | ||
13m ago | SELL | $24.84 | 251,812 | 0.1737 | $0.049865 | |||
13m ago | BUY | $60.55 | 610,815 | 0.4236 | $0.049913 | 83 | ||
13m ago | BUY | $47.40 | 478,364 | 0.3316 | $0.049909 | 74 | ||
13m ago | BUY | $44.62 | 450,453 | 0.3121 | $0.049906 | |||
13m ago | BUY | $76.01 | 767,668 | 0.5317 | $0.049902 | |||
13m ago | BUY | $60.81 | 614,445 | 0.4254 | $0.049897 | |||
13m ago | BUY | $192.76 | 1,949,438 | 1.34 | $0.049888 | 21 | ||
13m ago | BUY | $201.88 | 2,044,584 | 1.41 | $0.049874 | 17 | ||
13m ago | SELL | $56.12 | 571,578 | 0.3926 | $0.049819 | 869 |