TXNs2,920
КупівліПродажі
1,5851,335
Обсяг$505.0K
Обсяг купівліОбсяг продажу
$242.6K$262.3K
Маркетмейкери554
ПокупціПродавці
409214
Обігова пропозиція
894,992,70299.44%
Загальна пропозиція894,992,702
Максимальна пропозиція899,999,821
Об'єднаний пулTAI8,377,572($464.3K)
Об'єднаний пулSOL3,338.35($465.2K)
Конвертер
1TAI
= $0.05546
?TAI
USD
Про
TARS AI Огляд
TARS AI (TAI) був запущений 01.01.1970 та зараз торгується за $0.05546. Обігова пропозиція TARS AI становить 894.99M, а ринкова капіталізація — $49.64M.
Ціна та ринкові показники TARS AI
За останні 24 години ціна TARS AI (TAI) змінилася на -7.0%, при цьому обсяг торгів склав $49.64M. Відстежуйте ціну TARS AI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | TAI | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $83.31 | 1,501.92 | 0.5978 | $0.05546 | 139890 | ||
2m ago | SELL | $306.22 | 5,525.23 | 2.19 | $0.05542 | 37688 | ||
3m ago | SELL | $108.36 | 1,952.75 | 0.7776 | $0.05549 | 139890 | ||
5m ago | BUY | $69.59 | 1,247.86 | 0.4995 | $0.05577 | |||
7m ago | BUY | $501.98 | 8,997.70 | 3.60 | $0.05579 | 85 | ||
7m ago | SELL | $354.50 | 6,384.04 | 2.54 | $0.05552 | 139890 | ||
9m ago | SELL | $158.52 | 2,874.81 | 1.14 | $0.05514 | 139890 | ||
12m ago | BUY | $499.74 | 9,024.21 | 3.60 | $0.05537 | 1687 | ||
12m ago | BUY | $199.02 | 3,599.43 | 1.43 | $0.05529 | 139890 | ||
13m ago | BUY | $70.01 | 1,258.80 | 0.5022 | $0.05561 | 139890 | ||
13m ago | BUY | $69.71 | 1,253.76 | 0.5000 | $0.05560 | 139890 | ||
13m ago | BUY | $130.70 | 2,351.73 | 0.9376 | $0.05557 | 139890 | ||
14m ago | BUY | $104.67 | 1,884.35 | 0.7508 | $0.05554 | 139890 | ||
14m ago | BUY | $189.03 | 3,405.18 | 1.35 | $0.05551 | 139890 | ||
14m ago | BUY | $67.90 | 1,223.92 | 0.4871 | $0.05548 | 139890 | ||
14m ago | BUY | $239.72 | 4,323.47 | 1.71 | $0.05544 | 139890 | ||
14m ago | BUY | $84.31 | 1,521.68 | 0.6048 | $0.05540 | 139890 | ||
14m ago | BUY | $99.94 | 1,804.56 | 0.7169 | $0.05538 | 139890 | ||
14m ago | BUY | $197.95 | 3,576.43 | 1.42 | $0.05535 | 139890 | ||
14m ago | BUY | $95.89 | 1,733.66 | 0.6879 | $0.05531 | 139890 | ||
14m ago | BUY | $109.17 | 1,974.55 | 0.7831 | $0.05529 | 139890 | ||
16m ago | BUY | $74.98 | 1,356.79 | 0.5379 | $0.05526 | 139890 | ||
16m ago | BUY | $205.57 | 3,721.74 | 1.47 | $0.05523 | 139890 | ||
16m ago | BUY | $118.89 | 2,153.92 | 0.8528 | $0.05519 | 139890 | ||
16m ago | BUY | $86.16 | 1,561.74 | 0.6181 | $0.05517 | 139890 | ||
16m ago | BUY | $303.67 | 5,509.08 | 2.17 | $0.05512 | 139890 | ||
20m ago | BUY | $3.22 | 58.61 | 0.02316 | $0.05508 | 39 | ||
20m ago | SELL | $499.10 | 9,095.99 | 3.58 | $0.05487 | 1687 | ||
20m ago | BUY | $19.94 | 361.34 | 0.1431 | $0.05520 | |||
21m ago | BUY | $3.92 | 71.59 | 0.02835 | $0.05487 | |||
21m ago | SELL | $155.41 | 2,845.35 | 1.12 | $0.05461 | 139890 | ||
21m ago | SELL | $75.84 | 1,387.84 | 0.5473 | $0.05464 | 139890 | ||
22m ago | SELL | $157.56 | 2,881.87 | 1.13 | $0.05467 | 139890 | ||
22m ago | SELL | $73.17 | 1,337.63 | 0.5280 | $0.05470 | 139890 | ||
22m ago | SELL | $136.63 | 2,494.70 | 0.9852 | $0.05477 | 139890 | ||
22m ago | SELL | $111.41 | 2,033.08 | 0.8033 | $0.05479 | 139890 | ||
23m ago | SELL | $110.31 | 2,010.99 | 0.7950 | $0.05485 | 139890 | ||
23m ago | SELL | $70.89 | 1,291.74 | 0.5108 | $0.05487 | 139890 | ||
24m ago | SELL | $495.09 | 9,009.90 | 3.56 | $0.05494 | 1687 | ||
24m ago | SELL | $171.68 | 3,119.91 | 1.23 | $0.05502 | 139890 | ||
24m ago | BUY | $0.53 | 9.73 | 0.003881 | $0.05532 | |||
25m ago | SELL | $109.87 | 1,995.45 | 0.7917 | $0.05506 | 139890 | ||
25m ago | SELL | $82.10 | 1,490.56 | 0.5916 | $0.05508 | 139890 | ||
25m ago | SELL | $5.11 | 92.81 | 0.03685 | $0.05509 | 1617 | ||
25m ago | SELL | $160.74 | 2,916.51 | 1.15 | $0.05511 | 139890 | ||
25m ago | BUY | $161.62 | 2,917.74 | 1.16 | $0.05539 | |||
25m ago | SELL | $86.69 | 1,571.23 | 0.6247 | $0.05517 | 139890 | ||
25m ago | SELL | $293.19 | 5,318.15 | 2.11 | $0.05513 | 139890 | ||
25m ago | SELL | $83.52 | 1,513.29 | 0.6019 | $0.05519 | 139890 | ||
25m ago | SELL | $133.68 | 2,420.82 | 0.9633 | $0.05522 | 139890 | ||
26m ago | SELL | $77.73 | 1,406.95 | 0.5601 | $0.05524 | 139890 | ||
26m ago | SELL | $72.10 | 1,304.76 | 0.5196 | $0.05526 | 139890 | ||
26m ago | BUY | $6.74 | 121.37 | 0.04858 | $0.05555 | |||
26m ago | SELL | $230.04 | 4,159.91 | 1.65 | $0.05530 | 139890 | ||
26m ago | SELL | $78.89 | 1,425.68 | 0.5685 | $0.05533 | 139890 | ||
28m ago | SELL | $73.02 | 1,319.21 | 0.5262 | $0.05535 | 139890 | ||
28m ago | SELL | $105.93 | 1,912.97 | 0.7633 | $0.05537 | 139890 | ||
28m ago | SELL | $79.43 | 1,433.89 | 0.5724 | $0.05540 | 139890 | ||
28m ago | SELL | $78.82 | 1,422.32 | 0.5680 | $0.05542 | 139890 | ||
28m ago | SELL | $76.97 | 1,388.42 | 0.5546 | $0.05543 | 139890 | ||
28m ago | BUY | $198.35 | 3,560.97 | 1.42 | $0.05570 | |||
28m ago | SELL | $0.17 | 3.12 | 0.001247 | $0.05540 | |||
28m ago | SELL | $75.27 | 1,358.57 | 0.5424 | $0.05540 | 139890 | ||
32m ago | SELL | $71.91 | 1,297.12 | 0.5180 | $0.05544 | 139890 | ||
34m ago | SELL | $85.54 | 1,533.27 | 0.6125 | $0.05579 | 139890 | ||
34m ago | SELL | $1.02 | 18.39 | 0.007351 | $0.05580 | 435 | ||
35m ago | SELL | $0.59 | 10.72 | 0.004285 | $0.05580 | 435 | ||
35m ago | SELL | $406.18 | 7,316.04 | 2.92 | $0.05552 | 139890 | ||
35m ago | BUY | $748.95 | 13,432 | 5.39 | $0.05575 | |||
35m ago | BUY | $11.13 | 200.00 | 0.08020 | $0.05566 | 16 | ||
37m ago | SELL | $134.25 | 2,408.83 | 0.9614 | $0.05573 | 139890 | ||
39m ago | SELL | $106.64 | 1,912.35 | 0.7636 | $0.05576 | 139890 | ||
40m ago | SELL | $89.39 | 1,602.46 | 0.6401 | $0.05578 | 139890 | ||
40m ago | BUY | $560.12 | 10,000 | 4.01 | $0.05601 | |||
41m ago | BUY | $40.15 | 717.79 | 0.2875 | $0.05594 | |||
46m ago | BUY | $273.61 | 4,921.65 | 1.97 | $0.05559 | |||
47m ago | SELL | $128.41 | 2,322.15 | 0.9246 | $0.05530 | |||
49m ago | SELL | $2.33 | 41.91 | 0.01669 | $0.05566 | 58 | ||
49m ago | SELL | $2.89 | 51.98 | 0.02070 | $0.05566 | 58 | ||
49m ago | SELL | $2.95 | 53.09 | 0.02114 | $0.05566 | 149 | ||
49m ago | SELL | $119.49 | 2,146.00 | 0.8549 | $0.05568 | 5595 | ||
49m ago | SELL | $1,305.19 | 23,369 | 9.33 | $0.05585 | 139890 | ||
49m ago | SELL | $30.35 | 542.02 | 0.2172 | $0.05601 | 34 | ||
49m ago | BUY | $2,348.24 | 41,923 | 16.80 | $0.05601 | 18 | ||
50m ago | SELL | $0.50 | 9.13 | 0.003624 | $0.05545 | 435 | ||
50m ago | SELL | $7.16 | 129.12 | 0.05123 | $0.05545 | 2077 | ||
50m ago | BUY | $557.04 | 10,006 | 3.98 | $0.05566 | 16 | ||
51m ago | BUY | $158.65 | 2,854.31 | 1.13 | $0.05558 | 139890 | ||
51m ago | BUY | $96.09 | 1,729.86 | 0.6876 | $0.05555 | 139890 | ||
52m ago | BUY | $502.42 | 9,055.68 | 3.59 | $0.05548 | 1687 | ||
52m ago | BUY | $126.20 | 2,277.75 | 0.9030 | $0.05540 | 139890 | ||
53m ago | SELL | $2.78 | 50.51 | 0.01992 | $0.05511 | 435 | ||
53m ago | BUY | $84.31 | 1,522.47 | 0.6033 | $0.05538 | 139890 | ||
53m ago | BUY | $126.40 | 2,284.47 | 0.9044 | $0.05533 | 139890 | ||
53m ago | BUY | $105.25 | 1,901.36 | 0.7531 | $0.05535 | 139890 | ||
53m ago | BUY | $68.04 | 1,230.33 | 0.4869 | $0.05530 | 139890 | ||
53m ago | BUY | $209.46 | 3,789.52 | 1.49 | $0.05527 | 139890 | ||
53m ago | BUY | $67.77 | 1,226.89 | 0.4849 | $0.05524 | 139890 | ||
53m ago | BUY | $154.97 | 2,806.67 | 1.10 | $0.05521 | 139890 | ||
53m ago | BUY | $79.34 | 1,439.60 | 0.5677 | $0.05511 | 139890 |