TXNs2,230
КупівліПродажі
1,1521,078
Обсяг$33.3K
Обсяг купівліОбсяг продажу
$15.7K$17.6K
Маркетмейкери98
ПокупціПродавці
7365
Обігова пропозиція
990,911,79299.99%
Загальна пропозиція990,911,792
Максимальна пропозиція990,912,426
Об'єднаний пулFIDA996,523($109.1K)
Об'єднаний пулUSDC109,601($109.6K)
Конвертер
1FIDA
= $0.10
?FIDA
USD
Про
Bonfida Огляд
Bonfida (FIDA) був запущений 01.01.1970 та зараз торгується за $0.1095. Обігова пропозиція Bonfida становить 990.91M, а ринкова капіталізація — $108.51M.
Ціна та ринкові показники Bonfida
За останні 24 години ціна Bonfida (FIDA) змінилася на -3.7%, при цьому обсяг торгів склав $108.51M. Відстежуйте ціну Bonfida на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | FIDA | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $20.81 | 190.06 | 0.1489 | $0.10 | 8871 | ||
8m ago | BUY | $100.18 | 914.41 | 0.7168 | $0.10 | |||
8m ago | SELL | $33.22 | 303.35 | 0.2377 | $0.10 | 7601 | ||
9m ago | BUY | $8.22 | 74.95 | 0.05881 | $0.10 | 15555 | ||
11m ago | SELL | $6.19 | 56.50 | 0.04435 | $0.10 | 176 | ||
11m ago | SELL | $5.73 | 52.31 | 0.04105 | $0.10 | 18669 | ||
11m ago | SELL | $6.05 | 55.19 | 0.04330 | $0.10 | 728 | ||
11m ago | SELL | $13.24 | 120.83 | 0.09480 | $0.10 | 3066 | ||
12m ago | BUY | $10.42 | 95.11 | 0.07461 | $0.10 | 18669 | ||
12m ago | BUY | $4.47 | 40.79 | 0.03200 | $0.10 | 637 | ||
12m ago | BUY | $5.83 | 53.17 | 0.04171 | $0.10 | 62898 | ||
12m ago | SELL | $15.09 | 137.59 | 0.1079 | $0.10 | 266 | ||
12m ago | SELL | $121.30 | 1,106.90 | 0.8679 | $0.10 | |||
12m ago | BUY | $27.87 | 254.67 | 0.1994 | $0.10 | 266 | ||
14m ago | SELL | $16.32 | 149.26 | 0.1168 | $0.10 | 141 | ||
15m ago | SELL | $3.66 | 33.50 | 0.02622 | $0.10 | 637 | ||
20m ago | BUY | $11.43 | 104.58 | 0.08185 | $0.10 | 16154 | ||
22m ago | SELL | $1.34 | 12.32 | 0.009654 | $0.10 | 141 | ||
22m ago | SELL | $4.90 | 44.84 | 0.03511 | $0.10 | 18669 | ||
22m ago | SELL | $3.35 | 30.65 | 0.02400 | $0.10 | 728 | ||
23m ago | SELL | $11.47 | 104.88 | 0.08216 | $0.10 | 15555 | ||
24m ago | SELL | $10.59 | 96.86 | 0.07588 | $0.10 | 62898 | ||
25m ago | SELL | $8.69 | 79.53 | 0.06233 | $0.10 | 249 | ||
25m ago | SELL | $7.31 | 66.90 | 0.05245 | $0.10 | 249 | ||
27m ago | SELL | $9.98 | 91.35 | 0.07163 | $0.10 | 15555 | ||
28m ago | SELL | $6.84 | 62.63 | 0.04911 | $0.10 | 18669 | ||
29m ago | SELL | $6.32 | 57.90 | 0.04541 | $0.10 | 176 | ||
30m ago | SELL | $11.34 | 103.84 | 0.08144 | $0.10 | 8871 | ||
31m ago | SELL | $5.68 | 52.02 | 0.04080 | $0.10 | 15555 | ||
31m ago | SELL | $7.17 | 65.70 | 0.05151 | $0.10 | 728 | ||
32m ago | SELL | $8.65 | 79.28 | 0.06216 | $0.10 | 18669 | ||
32m ago | BUY | $7.01 | 64.27 | 0.05038 | $0.10 | 885 | ||
35m ago | BUY | $9.39 | 86.01 | 0.06743 | $0.10 | 62898 | ||
38m ago | BUY | $3.37 | 30.93 | 0.02425 | $0.10 | 136 | ||
38m ago | SELL | $15.09 | 138.23 | 0.1084 | $0.10 | 266 | ||
38m ago | SELL | $101.42 | 929.24 | 0.7282 | $0.10 | |||
40m ago | SELL | $5.96 | 54.72 | 0.04285 | $0.10 | 15555 | ||
41m ago | SELL | $11.26 | 103.28 | 0.08085 | $0.10 | 16154 | ||
42m ago | BUY | $20.61 | 189.11 | 0.1480 | $0.10 | 62898 | ||
42m ago | SELL | $100.00 | 917.77 | 0.7180 | $0.10 | |||
44m ago | SELL | $2.55 | 23.43 | 0.01831 | $0.10 | 18669 | ||
44m ago | SELL | $8.50 | 78.13 | 0.06106 | $0.10 | 18669 | ||
44m ago | SELL | $9.18 | 84.36 | 0.06592 | $0.10 | 15555 | ||
46m ago | SELL | $23.75 | 218.30 | 0.1705 | $0.10 | 62898 | ||
46m ago | BUY | $74.54 | 685.00 | 0.5352 | $0.10 | 236 | ||
47m ago | SELL | $12.68 | 116.49 | 0.09109 | $0.10 | 8871 | ||
47m ago | SELL | $4.24 | 39.01 | 0.03050 | $0.10 | 15555 | ||
47m ago | BUY | $6.28 | 57.67 | 0.04510 | $0.10 | 249 | ||
47m ago | BUY | $7.25 | 66.57 | 0.05207 | $0.10 | 8871 | ||
48m ago | BUY | $1.45 | 13.39 | 0.01048 | $0.10 | 249 | ||
48m ago | BUY | $13.08 | 120.08 | 0.09395 | $0.10 | 728 | ||
48m ago | BUY | $11.00 | 100.95 | 0.07900 | $0.10 | 15555 | ||
51m ago | SELL | $20.86 | 191.44 | 0.1498 | $0.10 | 8871 | ||
51m ago | SELL | $6.92 | 63.53 | 0.04971 | $0.10 | 16154 | ||
51m ago | SELL | $6.56 | 60.27 | 0.04716 | $0.10 | 637 | ||
52m ago | SELL | $6.82 | 62.65 | 0.04901 | $0.10 | 16154 | ||
58m ago | BUY | $1.70 | 15.63 | 0.01222 | $0.10 | 249 | ||
58m ago | BUY | $8.28 | 76.07 | 0.05950 | $0.10 | 8871 | ||
58m ago | BUY | $11.14 | 102.31 | 0.08004 | $0.10 | 15555 | ||
58m ago | BUY | $5.26 | 48.27 | 0.03777 | $0.10 | 728 | ||
1h ago | SELL | $10.34 | 94.95 | 0.07430 | $0.10 | 15555 | ||
1h ago | BUY | $3.72 | 34.21 | 0.02677 | $0.10 | 16154 | ||
1h ago | SELL | $9.16 | 84.10 | 0.06581 | $0.10 | 16154 | ||
1h ago | SELL | $9.66 | 88.67 | 0.06941 | $0.10 | 15555 | ||
1h ago | BUY | $0.92 | 8.47 | 0.006633 | $0.10 | 249 | ||
1h ago | SELL | $8.99 | 82.58 | 0.06464 | $0.10 | 15555 | ||
1h ago | SELL | $10.00 | 91.84 | 0.07187 | $0.10 | 18669 | ||
1h ago | SELL | $12.80 | 117.58 | 0.09199 | $0.10 | 18669 | ||
1h ago | SELL | $5.82 | 53.51 | 0.04185 | $0.10 | 637 | ||
1h ago | SELL | $17.77 | 163.31 | 0.1277 | $0.10 | 2506 | ||
1h ago | SELL | $11.82 | 108.63 | 0.08494 | $0.10 | 15555 | ||
1h ago | BUY | $34.43 | 316.53 | 0.2474 | $0.10 | 1219 | ||
1h ago | BUY | $2.98 | 27.47 | 0.02146 | $0.10 | 15555 | ||
1h ago | BUY | $35.41 | 325.79 | 0.2544 | $0.10 | 266 | ||
1h ago | BUY | $2.02 | 18.64 | 0.01456 | $0.10 | 18669 | ||
1h ago | SELL | $74.57 | 686.67 | 0.5362 | $0.10 | 236 | ||
1h ago | SELL | $6.53 | 60.17 | 0.04697 | $0.10 | 141 | ||
1h ago | SELL | $13.12 | 120.94 | 0.09444 | $0.10 | 15555 | ||
1h ago | SELL | $11.05 | 101.86 | 0.07955 | $0.10 | 62898 | ||
1h ago | SELL | $6.31 | 58.17 | 0.04543 | $0.10 | 62898 | ||
1h ago | SELL | $7.05 | 65.02 | 0.05077 | $0.10 | 176 | ||
1h ago | BUY | $33.46 | 308.70 | 0.2409 | $0.10 | 266 | ||
1h ago | SELL | $35.75 | 330.02 | 0.2574 | $0.10 | 882 | ||
1h ago | SELL | $5.87 | 54.24 | 0.04229 | $0.10 | 249 | ||
1h ago | SELL | $3.19 | 29.54 | 0.02303 | $0.10 | 182 | ||
1h ago | SELL | $5.14 | 47.51 | 0.03704 | $0.10 | 637 | ||
1h ago | SELL | $2.61 | 24.18 | 0.01884 | $0.10 | 182 | ||
1h ago | SELL | $5.26 | 48.59 | 0.03787 | $0.10 | 141 | ||
1h ago | SELL | $35.76 | 330.48 | 0.2575 | $0.10 | 882 | ||
1h ago | SELL | $8.21 | 75.90 | 0.05912 | $0.10 | 249 | ||
1h ago | SELL | $35.75 | 330.68 | 0.2589 | $0.10 | 882 | ||
1h ago | SELL | $11.11 | 102.87 | 0.08005 | $0.10 | 15555 | ||
1h ago | SELL | $11.69 | 108.20 | 0.08418 | $0.10 | 18669 | ||
1h ago | SELL | $9.19 | 85.07 | 0.06624 | $0.10 | 15555 | ||
1h ago | SELL | $6.86 | 63.59 | 0.04950 | $0.10 | 3066 | ||
1h ago | SELL | $2.17 | 20.11 | 0.01565 | $0.10 | 249 | ||
1h ago | SELL | $6.99 | 64.77 | 0.05041 | $0.10 | 15555 | ||
1h ago | SELL | $9.07 | 84.06 | 0.06546 | $0.10 | 136 | ||
1h ago | SELL | $3.23 | 29.92 | 0.02331 | $0.10 | 15555 | ||
1h ago | SELL | $2.53 | 23.45 | 0.01828 | $0.10 | 728 |