Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Обігова пропозиція
998,080,96999.80%
Загальна пропозиція998,121,732
Максимальна пропозиція1.00B
Об'єднаний пулSAFENET833,923($41)
Об'єднаний пулSOL0.2267($28)
Конвертер
1SAFENET
= $0.044869
?SAFENET
USD
Про
SAFENET Огляд
SAFENET (SAFENET) був запущений 03.18.2025 та зараз торгується за $0.00004869. Обігова пропозиція SAFENET становить 998.08M, а ринкова капіталізація — $48,600.9.
Ціна та ринкові показники SAFENET
За останні 24 години ціна SAFENET (SAFENET) змінилася на 0%, при цьому обсяг торгів склав $48,600.9. Відстежуйте ціну SAFENET на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SAFENET | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | SELL | $3.62 | 74,491 | 0.02898 | $0.044869 | |||
10d ago | SELL | $<1 | 391.85 | 0.031617 | $0.045165 | |||
10d ago | SELL | $5.42 | 100,942 | 0.04331 | $0.045370 | |||
10d ago | SELL | $6.78 | 110,654 | 0.05422 | $0.046132 | |||
10d ago | SELL | $5.91 | 84,185 | 0.04722 | $0.047020 | |||
10d ago | SELL | $0.22 | 2,949.22 | 0.001801 | $0.047646 | |||
10d ago | SELL | $3.40 | 43,578 | 0.02718 | $0.047806 | |||
10d ago | SELL | $3.62 | 43,017 | 0.02898 | $0.048432 | |||
10d ago | BUY | $<1 | 257.86 | 0.032188 | $0.031061 | |||
10d ago | BUY | $1.97 | 18,598 | 0.01578 | $0.031061 | |||
10d ago | BUY | $<1 | 518.06 | 0.034266 | $0.031030 | |||
10d ago | BUY | $1.97 | 19,342 | 0.01578 | $0.031021 | |||
10d ago | BUY | $2.01 | 20,527 | 0.01610 | $0.049817 | |||
10d ago | SELL | $<1 | 529.45 | 0.033364 | $0.047952 | |||
10d ago | SELL | $3.54 | 43,769 | 0.02835 | $0.048108 | |||
10d ago | BUY | $1.97 | 19,341 | 0.01578 | $0.031021 | |||
10d ago | BUY | $<1 | 313.27 | 0.032457 | $0.049817 | |||
10d ago | BUY | $1.97 | 20,115 | 0.01578 | $0.049817 | |||
10d ago | BUY | $<1 | 526.34 | 0.034 | $0.049510 | |||
10d ago | BUY | $1.97 | 20,920 | 0.01578 | $0.049439 | |||
10d ago | BUY | $2.00 | 22,096 | 0.01602 | $0.049076 | |||
10d ago | BUY | $<1 | 569.32 | 0.034 | $0.048792 | |||
10d ago | BUY | $1.97 | 22,626 | 0.01577 | $0.048727 | |||
10d ago | BUY | $2.00 | 23,899 | 0.01602 | $0.048391 | |||
10d ago | BUY | $<1 | 615.78 | 0.034 | $0.048128 | |||
10d ago | BUY | $1.97 | 24,472 | 0.01577 | $0.048069 | |||
10d ago | BUY | $0.41 | 5,327.54 | 0.003303 | $0.047758 | |||
10d ago | BUY | $1.60 | 20,645 | 0.01280 | $0.047758 | |||
10d ago | SELL | $<1 | 90.51 | 0.044545 | $0.046284 | |||
10d ago | SELL | $5.43 | 83,198 | 0.04343 | $0.046532 | |||
10d ago | BUY | $2.00 | 23,855 | 0.01599 | $0.048391 | |||
10d ago | BUY | $<1 | 908.64 | 0.035899 | $0.048125 | |||
10d ago | BUY | $1.97 | 24,481 | 0.01577 | $0.048065 | |||
10d ago | BUY | $0.83 | 10,698 | 0.006632 | $0.047758 | |||
10d ago | SELL | $6.82 | 100,716 | 0.05456 | $0.046779 | |||
10d ago | SELL | $10.26 | 126,031 | 0.08198 | $0.048140 | |||
10d ago | SELL | $3.62 | 38,242 | 0.02898 | $0.049485 | |||
10d ago | BUY | $2.00 | 16,792 | 0.01602 | $0.031194 | |||
10d ago | BUY | $<1 | 432.67 | 0.034 | $0.031156 | |||
10d ago | BUY | $1.97 | 17,193 | 0.01577 | $0.031148 | |||
10d ago | BUY | $2.01 | 18,248 | 0.01610 | $0.031104 | |||
10d ago | BUY | $2.02 | 19,084 | 0.01618 | $0.031061 | |||
10d ago | BUY | $<1 | 291.26 | 0.032376 | $0.031021 | |||
10d ago | BUY | $1.97 | 19,340 | 0.01577 | $0.031021 | |||
10d ago | BUY | $<1 | 413.65 | 0.033245 | $0.049817 | |||
10d ago | BUY | $1.97 | 20,113 | 0.01577 | $0.049817 | |||
10d ago | BUY | $2.01 | 21,348 | 0.01610 | $0.049439 | |||
10d ago | BUY | $2.00 | 22,098 | 0.01602 | $0.049076 | |||
10d ago | BUY | $<1 | 569.38 | 0.034 | $0.048791 | |||
10d ago | BUY | $1.97 | 22,624 | 0.01577 | $0.048727 | |||
10d ago | BUY | $<1 | 483.98 | 0.033245 | $0.048391 | |||
10d ago | BUY | $1.97 | 23,529 | 0.01577 | $0.048391 | |||
10d ago | SELL | $5.33 | 75,630 | 0.04267 | $0.047060 | |||
10d ago | SELL | $1.91 | 25,095 | 0.01530 | $0.047630 | |||
10d ago | BUY | $<1 | 579.84 | 0.034266 | $0.049207 | |||
10d ago | BUY | $<1 | 221.99 | 0.031674 | $0.049439 | |||
10d ago | BUY | $1.97 | 20,917 | 0.01577 | $0.049439 | |||
10d ago | SELL | $3.65 | 46,939 | 0.02922 | $0.047792 | |||
10d ago | SELL | $3.62 | 43,017 | 0.02898 | $0.048432 | |||
10d ago | SELL | $0.23 | 2,630.65 | 0.001880 | $0.049004 | |||
10d ago | SELL | $12.44 | 123,048 | 0.09876 | $0.031011 | |||
10d ago | SELL | $7.29 | 58,266 | 0.05794 | $0.031252 | |||
10d ago | SELL | $5.58 | 38,797 | 0.04430 | $0.031438 | |||
10d ago | BUY | $0.14 | 758.43 | 0.001114 | $0.031851 | |||
10d ago | BUY | $3.95 | 21,838 | 0.03141 | $0.031812 | |||
10d ago | BUY | $1.98 | 11,614 | 0.01577 | $0.031711 | |||
10d ago | BUY | $<1 | 249.53 | 0.033259 | $0.031645 | |||
10d ago | BUY | $1.98 | 12,078 | 0.01577 | $0.031645 | |||
10d ago | SELL | $3.65 | 26,868 | 0.02898 | $0.031359 | |||
10d ago | BUY | $1.98 | 11,614 | 0.01577 | $0.031711 | |||
10d ago | BUY | $<1 | 239.98 | 0.033260 | $0.031711 | |||
10d ago | SELL | $<1 | 111.52 | 0.031227 | $0.031386 | |||
10d ago | SELL | $14.59 | 92,062 | 0.1158 | $0.031585 | |||
10d ago | BUY | $<1 | 222.19 | 0.034 | $0.032267 | |||
10d ago | BUY | $1.98 | 8,825.20 | 0.01577 | $0.032252 | |||
10d ago | BUY | $<1 | 248.17 | 0.034265 | $0.032165 | |||
10d ago | BUY | $1.98 | 9,180.52 | 0.01577 | $0.032164 | |||
10d ago | SELL | $<1 | 68.18 | 0.049128 | $0.031686 | |||
10d ago | SELL | $7.29 | 39,260 | 0.05791 | $0.031858 | |||
10d ago | SELL | $1.83 | 8,932.39 | 0.01454 | $0.032051 | |||
10d ago | BUY | $2.02 | 8,007.89 | 0.01610 | $0.032533 | |||
10d ago | BUY | $2.02 | 8,328.21 | 0.01610 | $0.032435 | |||
10d ago | SELL | $1.64 | 8,328.12 | 0.01304 | $0.031971 | |||
10d ago | BUY | $9.93 | 44,275 | 0.07890 | $0.032242 | |||
10d ago | BUY | $0.31 | 1,597.58 | 0.002538 | $0.032000 | |||
10d ago | SELL | $13.03 | 69,172 | 0.1035 | $0.031884 | |||
10d ago | BUY | $1.98 | 7,543.08 | 0.01577 | $0.032632 | |||
10d ago | BUY | $<1 | 209.72 | 0.034265 | $0.032559 | |||
10d ago | SELL | $10.97 | 46,809 | 0.08722 | $0.032345 | |||
10d ago | BUY | $2.02 | 6,328.75 | 0.01610 | $0.033201 | |||
10d ago | BUY | $2.02 | 6,581.90 | 0.01610 | $0.033078 | |||
10d ago | BUY | $2.03 | 6,883.34 | 0.01618 | $0.032959 | |||
10d ago | BUY | $0.34 | 1,199.15 | 0.002712 | $0.032846 | |||
10d ago | SELL | $9.43 | 36,546 | 0.07498 | $0.032581 | |||
10d ago | SELL | $14.59 | 43,604 | 0.1159 | $0.033346 | |||
10d ago | BUY | $1.98 | 4,188.17 | 0.01577 | $0.034739 | |||
10d ago | BUY | $2.06 | 4,532.60 | 0.01642 | $0.034560 | |||
10d ago | BUY | $<1 | 94.49 | 0.033290 | $0.034382 | |||
10d ago | BUY | $1.98 | 4,529.86 | 0.01577 | $0.034382 | |||
10d ago | BUY | $2.02 | 4,809.33 | 0.01610 | $0.034213 |