TXNs2,935
КупівліПродажі
1,4131,522
Обсяг$1.0M
Обсяг купівліОбсяг продажу
$500.9K$521.8K
Маркетмейкери634
ПокупціПродавці
371434
Обігова пропозиція
4,174,1049,689%
Загальна пропозиція4,174,104
Максимальна пропозиція43,080
Об'єднаний пулAnon72,377($510.0K)
Об'єднаний пулSOL3,482.62($508.9K)
Конвертер
1Anon
= $7.04
?Anon
USD
Про
HeyAnon Огляд
HeyAnon (Anon) був запущений 12.29.2024 та зараз торгується за $7.0462. Обігова пропозиція HeyAnon становить 4.17M, а ринкова капіталізація — $29.41M.
Ціна та ринкові показники HeyAnon
За останні 24 години ціна HeyAnon (Anon) змінилася на -1.3%, при цьому обсяг торгів склав $29.41M. Відстежуйте ціну HeyAnon на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | Anon | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $202.84 | 28.78 | 1.38 | $7.04 | |||
48s ago | BUY | $49.63 | 7.04 | 0.3396 | $7.04 | 45 | ||
2m ago | BUY | $729.50 | 103.93 | 5.00 | $7.01 | |||
4m ago | BUY | $202.45 | 28.89 | 1.38 | $7.00 | |||
5m ago | BUY | $20.31 | 2.91 | 0.1400 | $6.96 | 1581 | ||
5m ago | BUY | $2.97 | 0.4271 | 0.02050 | $6.96 | 1266 | ||
5m ago | BUY | $2.32 | 0.3335 | 0.01601 | $6.96 | 101 | ||
6m ago | BUY | $21.59 | 3.09 | 0.1484 | $6.98 | 1581 | ||
6m ago | BUY | $4.76 | 0.6818 | 0.03273 | $6.99 | 416 | ||
6m ago | BUY | $19.67 | 2.79 | 0.1341 | $7.04 | 1961 | ||
7m ago | BUY | $2.29 | 0.3253 | 0.01561 | $7.04 | 1961 | ||
7m ago | BUY | $5.65 | 0.8025 | 0.03852 | $7.04 | 105 | ||
7m ago | BUY | $17.18 | 2.44 | 0.1171 | $7.04 | 47 | ||
7m ago | BUY | $1.30 | 0.1853 | 0.008893 | $7.04 | 379 | ||
7m ago | BUY | $1.98 | 0.2826 | 0.01356 | $7.04 | 1029 | ||
7m ago | BUY | $1.12 | 0.1594 | 0.007652 | $7.04 | 1029 | ||
7m ago | BUY | $0.38 | 0.05450 | 0.002615 | $7.04 | 2409 | ||
7m ago | BUY | $29.22 | 4.15 | 0.1992 | $7.04 | 487 | ||
7m ago | BUY | $2,866.87 | 410.09 | 19.54 | $6.99 | 71 | ||
7m ago | SELL | $4,910.42 | 703.09 | 33.47 | $6.98 | |||
8m ago | BUY | $69.41 | 9.81 | 0.4739 | $7.07 | |||
8m ago | SELL | $502.19 | 71.28 | 3.42 | $7.04 | 2350 | ||
8m ago | SELL | $628.02 | 89.09 | 4.29 | $7.04 | 3146 | ||
8m ago | SELL | $503.58 | 71.28 | 3.44 | $7.06 | 2350 | ||
9m ago | SELL | $302.05 | 42.68 | 2.06 | $7.07 | 2161 | ||
9m ago | SELL | $5.74 | 0.8118 | 0.03931 | $7.08 | 84 | ||
9m ago | BUY | $1,499.76 | 211.38 | 10.25 | $7.09 | 11 | ||
10m ago | BUY | $6.15 | 0.8747 | 0.04232 | $7.04 | 1280 | ||
10m ago | BUY | $4.62 | 0.6571 | 0.03179 | $7.04 | 51 | ||
10m ago | SELL | $501.52 | 71.53 | 3.44 | $7.01 | 2350 | ||
10m ago | BUY | $7.45 | 1.05 | 0.05120 | $7.04 | 1407 | ||
10m ago | BUY | $44.04 | 6.25 | 0.3026 | $7.04 | 487 | ||
10m ago | SELL | $502.58 | 71.57 | 3.45 | $7.02 | 288 | ||
11m ago | BUY | $290.32 | 41.20 | 2.00 | $7.04 | |||
12m ago | SELL | $501.50 | 71.72 | 3.46 | $6.99 | 2350 | ||
14m ago | BUY | $198.90 | 28.29 | 1.37 | $7.02 | 45 | ||
15m ago | SELL | $301.41 | 43.08 | 2.08 | $6.99 | 2161 | ||
15m ago | BUY | $57.52 | 8.22 | 0.4000 | $6.99 | |||
18m ago | BUY | $144.34 | 20.57 | 1.00 | $7.01 | |||
19m ago | BUY | $5.01 | 0.7149 | 0.03473 | $7.01 | 33 | ||
20m ago | BUY | $2.46 | 0.3510 | 0.01705 | $7.01 | 157 | ||
20m ago | BUY | $0.50 | 0.07279 | 0.003538 | $6.97 | 23 | ||
20m ago | SELL | $125.64 | 18.11 | 0.8758 | $6.93 | 2341 | ||
20m ago | BUY | $2.11 | 0.3018 | 0.01467 | $7.01 | 1029 | ||
20m ago | BUY | $0.92 | 0.1316 | 0.006400 | $7.01 | 1407 | ||
20m ago | BUY | $40.90 | 5.83 | 0.2834 | $7.01 | 214 | ||
20m ago | SELL | $1,066.89 | 152.58 | 7.39 | $6.99 | 2341 | ||
20m ago | BUY | $316.16 | 44.92 | 2.19 | $7.03 | 37 | ||
22m ago | BUY | $21.82 | 3.10 | 0.1515 | $7.02 | |||
22m ago | BUY | $144.08 | 20.52 | 1.00 | $7.02 | 10 | ||
22m ago | SELL | $291.74 | 41.75 | 2.02 | $6.98 | 481 | ||
22m ago | BUY | $144.08 | 20.51 | 1.00 | $7.02 | 10 | ||
22m ago | SELL | $502.26 | 71.82 | 3.48 | $6.99 | 2350 | ||
23m ago | BUY | $496.01 | 70.64 | 3.44 | $7.02 | |||
24m ago | BUY | $71.78 | 10.25 | 0.5000 | $6.99 | |||
26m ago | SELL | $501.72 | 72.05 | 3.49 | $6.96 | 2350 | ||
26m ago | BUY | $292.34 | 41.78 | 2.03 | $6.99 | 45 | ||
26m ago | BUY | $1.99 | 0.2856 | 0.01393 | $6.99 | 95 | ||
27m ago | SELL | $502.55 | 72.26 | 3.51 | $6.95 | 288 | ||
27m ago | SELL | $803.95 | 115.30 | 5.61 | $6.97 | 95 | ||
27m ago | BUY | $1,001.80 | 143.01 | 6.99 | $7.00 | 280 | ||
27m ago | SELL | $500.64 | 71.90 | 3.49 | $6.96 | 2350 | ||
27m ago | SELL | $301.46 | 43.22 | 2.10 | $6.97 | 2161 | ||
27m ago | SELL | $58.75 | 8.41 | 0.4103 | $6.97 | 1407 | ||
27m ago | SELL | $17.03 | 2.43 | 0.1189 | $6.98 | 487 | ||
27m ago | BUY | $1,500.31 | 214.49 | 10.47 | $6.99 | |||
32m ago | SELL | $501.39 | 72.32 | 3.50 | $6.93 | 2350 | ||
32m ago | SELL | $23.54 | 3.39 | 0.1647 | $6.94 | 7088 | ||
32m ago | BUY | $500.13 | 71.77 | 3.49 | $6.96 | |||
32m ago | SELL | $501.94 | 72.39 | 3.51 | $6.93 | 2350 | ||
32m ago | BUY | $294.21 | 42.20 | 2.05 | $6.97 | |||
34m ago | BUY | $188.30 | 27.03 | 1.31 | $6.96 | 45 | ||
35m ago | SELL | $258.25 | 37.26 | 1.80 | $6.93 | |||
36m ago | BUY | $981.79 | 141.16 | 6.87 | $6.95 | |||
36m ago | BUY | $2.29 | 0.3302 | 0.01604 | $6.94 | 49 | ||
39m ago | BUY | $1.51 | 0.2192 | 0.01065 | $6.88 | 1808 | ||
39m ago | BUY | $15.10 | 2.19 | 0.1064 | $6.88 | 379 | ||
39m ago | BUY | $99.35 | 14.42 | 0.7006 | $6.88 | 416 | ||
40m ago | BUY | $14.63 | 2.12 | 0.1031 | $6.88 | 170 | ||
40m ago | BUY | $60.97 | 8.85 | 0.4300 | $6.88 | 1911 | ||
40m ago | SELL | $411.25 | 60.00 | 2.90 | $6.85 | 37 | ||
44m ago | SELL | $66.28 | 9.60 | 0.4646 | $6.90 | |||
44m ago | BUY | $64.33 | 9.27 | 0.4509 | $6.93 | 2980 | ||
44m ago | BUY | $0.45 | 0.06603 | 0.003200 | $6.91 | 1407 | ||
44m ago | BUY | $7.30 | 1.05 | 0.05120 | $6.91 | 1407 | ||
44m ago | BUY | $790.32 | 114.13 | 5.54 | $6.92 | 2161 | ||
44m ago | BUY | $24.79 | 3.58 | 0.1737 | $6.91 | 7088 | ||
44m ago | SELL | $1,915.29 | 277.50 | 13.42 | $6.90 | |||
45m ago | BUY | $627.76 | 90.26 | 4.40 | $6.95 | 2161 | ||
45m ago | BUY | $4.70 | 0.6800 | 0.03301 | $6.92 | 7088 | ||
45m ago | BUY | $<1 | 0.001469 | 0.047133 | $6.92 | 1125 | ||
45m ago | BUY | $295.83 | 42.78 | 2.07 | $6.91 | 1574 | ||
45m ago | BUY | $0.12 | 0.01843 | 0.038952 | $6.92 | 1125 | ||
45m ago | BUY | $<1 | 0.045508 | 0.052675 | $6.92 | 1125 | ||
45m ago | BUY | $25.57 | 3.69 | 0.1792 | $6.92 | 1125 | ||
45m ago | BUY | $2.03 | 0.2942 | 0.01428 | $6.92 | 1125 | ||
45m ago | BUY | $11.12 | 1.60 | 0.07798 | $6.92 | 43 | ||
45m ago | BUY | $59.72 | 8.62 | 0.4186 | $6.92 | 1373 | ||
45m ago | SELL | $3,424.50 | 494.65 | 24.00 | $6.92 | |||
45m ago | BUY | $95.85 | 13.84 | 0.6719 | $6.92 | 7088 |