TXNs38
КупівліПродажі
1721
Обсяг$3.2K
Обсяг купівліОбсяг продажу
$588$2.6K
Маркетмейкери22
ПокупціПродавці
1312
Обігова пропозиція
998,575,81399.85%
Загальна пропозиція999,818,806
Максимальна пропозиція1.00B
Об'єднаний пулtruth176,152,138($49.0K)
Об'єднаний пулSOL388.86($48.9K)
Конвертер
1truth
= $0.032780
?truth
USD
Про
TruthChain Огляд
TruthChain (truth) був запущений 01.27.2025 та зараз торгується за $0.0002780. Обігова пропозиція TruthChain становить 998.58M, а ринкова капіталізація — $277,675.
Ціна та ринкові показники TruthChain
За останні 24 години ціна TruthChain (truth) змінилася на -10.6%, при цьому обсяг торгів склав $277,675. Відстежуйте ціну TruthChain на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | truth | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $4.26 | 15,333 | 0.03393 | $0.032780 | 62 | ||
3h ago | SELL | $1.23 | 4,448.88 | 0.009795 | $0.032766 | 176 | ||
4h ago | SELL | $101.61 | 370,257 | 0.8169 | $0.032744 | 29 | ||
5h ago | SELL | $<1 | 303.91 | 0.036719 | $0.032784 | |||
6h ago | BUY | $6.32 | 22,504 | 0.05000 | $0.032810 | 48 | ||
6h ago | SELL | $107.96 | 385,217 | 0.8533 | $0.032802 | 67 | ||
6h ago | BUY | $108.49 | 385,217 | 0.8576 | $0.032816 | 67 | ||
6h ago | BUY | $4.71 | 16,788 | 0.03729 | $0.032809 | 24 | ||
6h ago | BUY | $1.30 | 4,652.95 | 0.01033 | $0.032809 | 205 | ||
6h ago | BUY | $2.54 | 9,043.84 | 0.02008 | $0.032808 | 24 | ||
6h ago | BUY | $<1 | 8.79 | 0.041952 | $0.032808 | |||
6h ago | BUY | $3.62 | 12,908 | 0.02866 | $0.032808 | 27 | ||
6h ago | SELL | $1,011.91 | 3,548,232 | 8.00 | $0.032851 | 67 | ||
7h ago | BUY | $229.48 | 788,156 | 1.81 | $0.032911 | 15 | ||
8h ago | SELL | $<1 | 0.7745 | 0.051766 | $0.032878 | |||
9h ago | BUY | $1.56 | 5,429.32 | 0.01244 | $0.032875 | 205 | ||
9h ago | SELL | $520.39 | 1,800,000 | 4.14 | $0.032891 | |||
10h ago | SELL | $29.12 | 100,000 | 0.2329 | $0.032912 | 81 | ||
10h ago | SELL | $72.97 | 250,000 | 0.5835 | $0.032918 | 29 | ||
10h ago | SELL | $30.04 | 102,000 | 0.2385 | $0.032945 | 29 | ||
10h ago | SELL | $23.66 | 80,000 | 0.1873 | $0.032958 | 29 | ||
10h ago | SELL | $59.26 | 200,000 | 0.4690 | $0.032963 | 29 | ||
11h ago | BUY | $12.93 | 43,235 | 0.1020 | $0.032991 | |||
11h ago | SELL | $89.37 | 300,000 | 0.7053 | $0.032979 | 29 | ||
12h ago | SELL | $1.99 | 6,700.00 | 0.01578 | $0.032983 | 24 | ||
14h ago | SELL | $41.08 | 136,764 | 0.3223 | $0.033004 | |||
16h ago | SELL | $0.80 | 2,660.47 | 0.006276 | $0.033021 | 115 | ||
18h ago | BUY | $15.01 | 50,000 | 0.1185 | $0.033002 | 50 | ||
19h ago | SELL | $1.06 | 3,496.01 | 0.008243 | $0.033044 | 115 | ||
19h ago | BUY | $99.85 | 326,967 | 0.7733 | $0.033054 | 67 | ||
19h ago | BUY | $6.45 | 21,182 | 0.05000 | $0.033047 | 48 | ||
20h ago | SELL | $27.41 | 90,000 | 0.2114 | $0.033046 | 67 | ||
20h ago | SELL | $3.04 | 10,000 | 0.02350 | $0.033048 | 67 | ||
21h ago | BUY | $59.14 | 192,102 | 0.4534 | $0.033079 | 15 | ||
21h ago | SELL | $445.81 | 1,445,775 | 3.42 | $0.033083 | |||
22h ago | BUY | $2.09 | 6,775.28 | 0.01624 | $0.033094 | 81 | ||
22h ago | BUY | $29.83 | 95,911 | 0.2298 | $0.033111 | |||
23h ago | SELL | $0.81 | 2,621.93 | 0.006248 | $0.033091 | |||
1d ago | SELL | $40.41 | 130,000 | 0.3100 | $0.033108 | 29 | ||
1d ago | SELL | $71.65 | 230,000 | 0.5497 | $0.033115 | 29 | ||
1d ago | SELL | $3.70 | 11,961 | 0.02862 | $0.033101 | |||
1d ago | SELL | $24.94 | 80,000 | 0.1915 | $0.033118 | 29 | ||
1d ago | SELL | $68.41 | 220,159 | 0.5281 | $0.033107 | |||
1d ago | BUY | $196.48 | 630,698 | 1.51 | $0.033115 | 67 | ||
1d ago | SELL | $40.17 | 130,000 | 0.3102 | $0.033090 | 29 | ||
1d ago | SELL | $38.60 | 124,772 | 0.2981 | $0.033094 | 60 | ||
1d ago | SELL | $62.15 | 200,000 | 0.4788 | $0.033107 | 67 | ||
1d ago | SELL | $154.70 | 495,750 | 1.19 | $0.033120 | 67 | ||
1d ago | BUY | $103.83 | 330,764 | 0.8000 | $0.033139 | 20 | ||
1d ago | SELL | $1.03 | 3,330.66 | 0.007999 | $0.033099 | 115 | ||
1d ago | SELL | $14.06 | 45,000 | 0.1081 | $0.033125 | 67 | ||
1d ago | SELL | $1.56 | 5,000.00 | 0.01201 | $0.033126 | 67 | ||
1d ago | SELL | $1.00 | 3,218.60 | 0.007735 | $0.033122 | 115 | ||
1d ago | BUY | $149.47 | 477,710 | 1.15 | $0.033128 | |||
1d ago | SELL | $11.17 | 36,000 | 0.08605 | $0.033102 | 67 | ||
1d ago | SELL | $4.61 | 14,865 | 0.03554 | $0.033103 | |||
1d ago | SELL | $3.11 | 10,000 | 0.02391 | $0.033114 | 67 | ||
1d ago | SELL | $14.01 | 45,000 | 0.1076 | $0.033115 | 67 | ||
1d ago | BUY | $581.82 | 1,882,646 | 4.47 | $0.033090 | 14 | ||
1d ago | SELL | $2.06 | 6,654.69 | 0.01592 | $0.033109 | 1883 | ||
1d ago | SELL | $330.82 | 1,077,480 | 2.53 | $0.033070 | |||
1d ago | BUY | $1,083.27 | 3,561,986 | 8.31 | $0.033041 | 67 | ||
1d ago | BUY | $3.03 | 10,183 | 0.02326 | $0.032978 | 150 | ||
1d ago | SELL | $389.15 | 1,303,331 | 2.98 | $0.032985 | 24 | ||
1d ago | BUY | $<1 | 111.74 | 0.032592 | $0.033023 | |||
1d ago | BUY | $3.80 | 12,588 | 0.02919 | $0.033023 | 1883 | ||
1d ago | BUY | $391.03 | 1,303,331 | 3.00 | $0.033000 | 24 | ||
1d ago | BUY | $3.70 | 12,429 | 0.02839 | $0.032977 | |||
1d ago | SELL | $2,225.09 | 7,199,208 | 17.07 | $0.033090 | 29 | ||
1d ago | SELL | $62.30 | 193,600 | 0.4794 | $0.033218 | |||
1d ago | SELL | $1.13 | 3,514.43 | 0.008714 | $0.033227 | 115 | ||
1d ago | SELL | $5.78 | 17,900 | 0.04438 | $0.033231 | |||
1d ago | BUY | $6.50 | 20,062 | 0.05000 | $0.033244 | 48 | ||
1d ago | BUY | $75.11 | 229,300 | 0.5706 | $0.033275 | 117 | ||
1d ago | SELL | $1.00 | 3,107.08 | 0.007682 | $0.033228 | 115 | ||
1d ago | BUY | $501.53 | 1,553,215 | 3.82 | $0.033229 | |||
1d ago | SELL | $3.23 | 10,103 | 0.02452 | $0.033199 | 24 | ||
1d ago | SELL | $2.33 | 7,294.34 | 0.01770 | $0.033199 | 175 | ||
1d ago | BUY | $2.02 | 6,354.70 | 0.01550 | $0.033189 | 81 | ||
2d ago | SELL | $42.04 | 131,492 | 0.3194 | $0.033197 | |||
2d ago | SELL | $40.95 | 127,651 | 0.3105 | $0.033208 | |||
2d ago | SELL | $45.91 | 142,903 | 0.3482 | $0.033213 | |||
2d ago | BUY | $2.65 | 8,159.18 | 0.02000 | $0.033249 | 64 | ||
2d ago | BUY | $19.69 | 60,603 | 0.1484 | $0.033250 | 37 | ||
2d ago | SELL | $245.06 | 750,502 | 1.83 | $0.033265 | 15 | ||
2d ago | BUY | $4.96 | 15,074 | 0.03724 | $0.033296 | |||
2d ago | SELL | $2.82 | 8,615.58 | 0.02118 | $0.033283 | |||
2d ago | SELL | $1.69 | 5,120.47 | 0.01259 | $0.033307 | |||
2d ago | BUY | $1.25 | 3,697.60 | 0.009137 | $0.033388 | 115 | ||
2d ago | BUY | $4.14 | 12,248 | 0.03026 | $0.033387 | 158 | ||
2d ago | BUY | $1.06 | 3,120.24 | 0.007709 | $0.033420 | 115 | ||
2d ago | SELL | $366.79 | 1,077,480 | 2.66 | $0.033404 | |||
2d ago | BUY | $9.74 | 27,943 | 0.06993 | $0.033488 | |||
2d ago | SELL | $0.25 | 746.95 | 0.001859 | $0.033454 | |||
2d ago | BUY | $0.85 | 2,443.95 | 0.006115 | $0.033494 | 115 | ||
2d ago | BUY | $3.45 | 9,856.63 | 0.02466 | $0.033501 | 81 | ||
2d ago | BUY | $2.79 | 7,994.53 | 0.02000 | $0.033501 | 64 | ||
2d ago | SELL | $156.17 | 447,096 | 1.11 | $0.033493 | |||
2d ago | SELL | $5.33 | 15,289 | 0.03826 | $0.033492 | |||
2d ago | BUY | $1.22 | 3,494.75 | 0.008791 | $0.033509 | 184 |