TXNs6,106
КупівліПродажі
2,8633,243
Обсяг$1.9M
Обсяг купівліОбсяг продажу
$864.8K$1.1M
Маркетмейкери1,041
ПокупціПродавці
745537
Обігова пропозиція
999,939,21999.99%
Загальна пропозиція999,986,758
Максимальна пропозиція1.00B
Об'єднаний пулVINE37,466,428($1.6M)
Об'єднаний пулSOL9,462.13($1.6M)
Конвертер
1VINE
= $0.04180
?VINE
USD
Про
Vine Coin Огляд
Vine Coin (VINE) був запущений 01.23.2025 та зараз торгується за $0.04180. Обігова пропозиція Vine Coin становить 1.00B, а ринкова капіталізація — $41.80M.
Ціна та ринкові показники Vine Coin
За останні 24 години ціна Vine Coin (VINE) змінилася на -9.6%, при цьому обсяг торгів склав $41.80M. Відстежуйте ціну Vine Coin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Тип | USD | VINE | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $0.83 | 19.90 | 0.005038 | $0.04180 | |||
13s ago | BUY | $11.59 | 277.97 | 0.07037 | $0.04171 | |||
15s ago | BUY | $1.27 | 30.46 | 0.007713 | $0.04169 | |||
18s ago | SELL | $829.41 | 19,981 | 5.03 | $0.04150 | |||
20s ago | SELL | $606.63 | 14,609 | 3.68 | $0.04152 | |||
31s ago | BUY | $3.17 | 76.57 | 0.01942 | $0.04148 | |||
32s ago | SELL | $830.61 | 20,111 | 5.07 | $0.04130 | |||
33s ago | BUY | $1.69 | 40.90 | 0.01038 | $0.04153 | |||
34s ago | SELL | $99.24 | 2,416.00 | 0.6104 | $0.04107 | |||
36s ago | SELL | $1,546.03 | 37,579 | 9.50 | $0.04114 | |||
36s ago | SELL | $324.61 | 7,900.00 | 1.99 | $0.04109 | |||
37s ago | BUY | $7.20 | 174.14 | 0.04433 | $0.04138 | |||
38s ago | SELL | $99.33 | 2,412.00 | 0.6109 | $0.04118 | |||
39s ago | BUY | $6.88 | 166.34 | 0.04234 | $0.04139 | |||
39s ago | BUY | $6.50 | 157.14 | 0.04000 | $0.04139 | |||
39s ago | BUY | $1.89 | 45.83 | 0.01166 | $0.04139 | |||
40s ago | SELL | $957.50 | 23,234 | 5.88 | $0.04121 | |||
41s ago | BUY | $4.33 | 104.10 | 0.02653 | $0.04166 | |||
41s ago | SELL | $23.11 | 557.50 | 0.1414 | $0.04145 | |||
42s ago | BUY | $6.56 | 157.48 | 0.04014 | $0.04166 | |||
43s ago | BUY | $1.93 | 46.49 | 0.01185 | $0.04166 | |||
43s ago | BUY | $2.40 | 57.62 | 0.01468 | $0.04166 | |||
44s ago | BUY | $8.15 | 196.14 | 0.05000 | $0.04156 | |||
45s ago | BUY | $15.99 | 384.70 | 0.09814 | $0.04157 | |||
45s ago | SELL | $679.41 | 16,419 | 4.16 | $0.04137 | |||
47s ago | SELL | $830.09 | 20,055 | 5.09 | $0.04139 | |||
48s ago | BUY | $7.99 | 192.20 | 0.04909 | $0.04162 | |||
48s ago | BUY | $2.00 | 48.29 | 0.01233 | $0.04162 | |||
48s ago | BUY | $7.91 | 190.06 | 0.04854 | $0.04161 | |||
48s ago | SELL | $607.41 | 14,667 | 3.72 | $0.04141 | |||
48s ago | BUY | $3.95 | 95.10 | 0.02428 | $0.04161 | |||
53s ago | BUY | $21.68 | 520.80 | 0.1331 | $0.04163 | |||
54s ago | SELL | $250.01 | 6,042.78 | 1.53 | $0.04137 | |||
54s ago | SELL | $1,115.66 | 26,989 | 6.86 | $0.04133 | |||
56s ago | SELL | $487.04 | 11,785 | 3.00 | $0.04132 | |||
58s ago | SELL | $667.08 | 16,152 | 4.11 | $0.04130 | |||
58s ago | BUY | $34.00 | 818.97 | 0.2100 | $0.04152 | |||
59s ago | SELL | $249.62 | 6,051.76 | 1.54 | $0.04124 | |||
59s ago | BUY | $161.63 | 3,899.09 | 1.00 | $0.04145 | |||
59s ago | BUY | $32.32 | 779.91 | 0.2000 | $0.04144 | |||
59s ago | SELL | $249.87 | 6,046.94 | 1.54 | $0.04132 | |||
1m ago | SELL | $562.41 | 13,654 | 3.48 | $0.04118 | |||
1m ago | SELL | $98.81 | 2,397.96 | 0.6125 | $0.04120 | |||
1m ago | SELL | $42.97 | 1,042.69 | 0.2663 | $0.04121 | |||
1m ago | SELL | $875.24 | 21,265 | 5.43 | $0.04115 | |||
1m ago | SELL | $250.01 | 6,070.12 | 1.55 | $0.04118 | |||
1m ago | BUY | $1.28 | 31.00 | 0.007973 | $0.04135 | |||
1m ago | SELL | $114.42 | 2,781.00 | 0.7115 | $0.04114 | |||
1m ago | BUY | $5.47 | 132.31 | 0.03402 | $0.04135 | |||
1m ago | SELL | $562.50 | 13,665 | 3.49 | $0.04116 | |||
1m ago | SELL | $598.96 | 14,622 | 3.74 | $0.04096 | |||
1m ago | SELL | $403.80 | 9,863.92 | 2.52 | $0.04093 | |||
1m ago | SELL | $118.08 | 2,881.16 | 0.7388 | $0.04098 | |||
1m ago | BUY | $57.96 | 1,398.44 | 0.3604 | $0.04144 | |||
1m ago | SELL | $250.64 | 6,076.68 | 1.55 | $0.04124 | |||
1m ago | SELL | $60.19 | 1,459.07 | 0.3742 | $0.04125 | |||
1m ago | SELL | $267.32 | 6,478.30 | 1.66 | $0.04126 | |||
1m ago | SELL | $250.56 | 6,070.05 | 1.55 | $0.04127 | |||
2m ago | SELL | $34.33 | 826.00 | 0.2120 | $0.04156 | |||
2m ago | BUY | $69.14 | 1,664.95 | 0.4295 | $0.04153 | |||
2m ago | BUY | $259.16 | 6,203.07 | 1.60 | $0.04178 | |||
2m ago | BUY | $3.30 | 79.52 | 0.02050 | $0.04155 | |||
2m ago | BUY | $22.93 | 552.02 | 0.1423 | $0.04154 | |||
2m ago | BUY | $2.02 | 48.66 | 0.01254 | $0.04154 | |||
2m ago | BUY | $0.66 | 15.94 | 0.004113 | $0.04154 | |||
2m ago | SELL | $379.75 | 9,122.81 | 2.34 | $0.04162 | |||
2m ago | BUY | $3.78 | 90.38 | 0.02332 | $0.04184 | |||
2m ago | BUY | $4.34 | 103.84 | 0.02679 | $0.04184 | |||
2m ago | BUY | $2.34 | 56.14 | 0.01448 | $0.04184 | |||
2m ago | SELL | $117.62 | 2,826.58 | 0.7256 | $0.04161 | |||
2m ago | SELL | $687.75 | 16,544 | 4.24 | $0.04157 | |||
2m ago | BUY | $6.82 | 163.36 | 0.04219 | $0.04179 | |||
2m ago | BUY | $2.18 | 52.22 | 0.01348 | $0.04179 | |||
2m ago | BUY | $4.85 | 116.15 | 0.03000 | $0.04179 | |||
2m ago | BUY | $8.08 | 193.59 | 0.05000 | $0.04177 | |||
3m ago | BUY | $164.67 | 3,942.00 | 1.01 | $0.04177 | |||
3m ago | BUY | $43.48 | 1,041.12 | 0.2688 | $0.04176 | |||
3m ago | SELL | $767.26 | 18,453 | 4.74 | $0.04158 | |||
3m ago | SELL | $250.26 | 6,014.93 | 1.54 | $0.04160 | |||
3m ago | BUY | $2.29 | 54.85 | 0.01418 | $0.04182 | |||
3m ago | BUY | $33.95 | 812.27 | 0.2100 | $0.04180 | |||
3m ago | BUY | $16.12 | 386.80 | 0.1000 | $0.04168 | |||
3m ago | SELL | $359.44 | 8,663.64 | 2.22 | $0.04148 | |||
3m ago | SELL | $1,511.32 | 36,483 | 9.39 | $0.04142 | |||
3m ago | BUY | $1.39 | 33.58 | 0.008702 | $0.04167 | |||
3m ago | BUY | $4.13 | 99.18 | 0.02570 | $0.04167 | |||
3m ago | SELL | $1,773.60 | 42,724 | 11.02 | $0.04151 | |||
3m ago | SELL | $100.46 | 2,417.00 | 0.6247 | $0.04156 | |||
3m ago | SELL | $407.80 | 9,802.50 | 2.53 | $0.04160 | |||
3m ago | SELL | $457.62 | 11,006 | 2.84 | $0.04157 | |||
3m ago | SELL | $632.20 | 15,186 | 3.93 | $0.04163 | |||
3m ago | SELL | $250.50 | 6,013.85 | 1.55 | $0.04165 | |||
3m ago | SELL | $250.16 | 6,004.72 | 1.55 | $0.04166 | |||
3m ago | SELL | $250.14 | 6,004.81 | 1.55 | $0.04165 | |||
3m ago | SELL | $719.51 | 17,274 | 4.48 | $0.04165 | |||
3m ago | SELL | $250.17 | 6,006.96 | 1.55 | $0.04164 | |||
3m ago | SELL | $1,031.50 | 24,776 | 6.43 | $0.04163 | |||
3m ago | BUY | $57.08 | 1,365.14 | 0.3565 | $0.04181 | |||
3m ago | BUY | $57.26 | 1,369.42 | 0.3576 | $0.04181 | |||
3m ago | BUY | $160.09 | 3,829.14 | 1.00 | $0.04180 |