TXNs865
КупівліПродажі
471394
Обсяг$133.4K
Обсяг купівліОбсяг продажу
$69.0K$64.4K
Маркетмейкери237
ПокупціПродавці
169163
Обігова пропозиція
994,685,95699.46%
Загальна пропозиція994,806,142
Максимальна пропозиція1.00B
Об'єднаний пулStupid169,962,606($150.5K)
Об'єднаний пулSOL1,074.17($150.9K)
Конвертер
1Stupid
= $0.038855
?Stupid
USD
Про
StupidCoin Огляд
StupidCoin (Stupid) був запущений 01.25.2025 та зараз торгується за $0.0008855. Обігова пропозиція StupidCoin становить 994.69M, а ринкова капіталізація — $880,828.
Ціна та ринкові показники StupidCoin
За останні 24 години ціна StupidCoin (Stupid) змінилася на +2.0%, при цьому обсяг торгів склав $880,828. Відстежуйте ціну StupidCoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Тип | USD | Stupid | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $2.66 | 3,009.72 | 0.01897 | $0.038855 | |||
7m ago | SELL | $2.51 | 2,835.55 | 0.01787 | $0.038855 | |||
11m ago | SELL | $44.57 | 50,000 | 0.3153 | $0.038914 | |||
11m ago | BUY | $84.61 | 94,463 | 0.5985 | $0.038957 | |||
11m ago | BUY | $2.53 | 2,835.55 | 0.01795 | $0.038952 | |||
14m ago | BUY | $27.91 | 31,271 | 0.1980 | $0.038926 | |||
16m ago | BUY | $9.04 | 10,159 | 0.06430 | $0.038905 | |||
17m ago | SELL | $115.04 | 129,449 | 0.8177 | $0.038887 | |||
17m ago | SELL | $71.63 | 80,807 | 0.5091 | $0.038864 | |||
17m ago | SELL | $101.30 | 114,148 | 0.7200 | $0.038874 | |||
47m ago | BUY | $98.26 | 110,240 | 0.7000 | $0.038913 | |||
47m ago | BUY | $112.29 | 126,164 | 0.8000 | $0.038900 | |||
47m ago | SELL | $76.80 | 86,744 | 0.5471 | $0.038854 | |||
51m ago | BUY | $1.68 | 1,898.30 | 0.01204 | $0.038896 | |||
51m ago | SELL | $121.20 | 136,807 | 0.8640 | $0.038859 | |||
52m ago | BUY | $1.26 | 1,421.77 | 0.009032 | $0.038906 | |||
55m ago | BUY | $22.85 | 25,664 | 0.1630 | $0.038904 | |||
55m ago | BUY | $7.91 | 8,884.71 | 0.05642 | $0.038903 | |||
56m ago | BUY | $3.47 | 3,908.53 | 0.02481 | $0.038902 | |||
56m ago | BUY | $0.83 | 936.43 | 0.005946 | $0.038902 | |||
56m ago | BUY | $2.01 | 2,258.71 | 0.01434 | $0.038901 | |||
56m ago | SELL | $742.60 | 834,283 | 5.29 | $0.038901 | |||
57m ago | BUY | $45.84 | 51,012 | 0.3270 | $0.038987 | |||
57m ago | BUY | $19.74 | 21,981 | 0.1408 | $0.038983 | |||
57m ago | BUY | $4.75 | 5,297.28 | 0.03393 | $0.038981 | |||
57m ago | BUY | $25.13 | 27,988 | 0.1792 | $0.038980 | |||
57m ago | SELL | $2,925.16 | 3,212,088 | 20.86 | $0.039106 | |||
57m ago | BUY | $1.66 | 1,787.87 | 0.01189 | $0.039329 | |||
57m ago | SELL | $231.74 | 249,279 | 1.65 | $0.039296 | |||
57m ago | BUY | $1.00 | 1,071.25 | 0.007149 | $0.039357 | |||
57m ago | BUY | $1.00 | 1,071.27 | 0.007149 | $0.039356 | |||
57m ago | SELL | $47.20 | 50,689 | 0.3367 | $0.039313 | |||
57m ago | BUY | $5.70 | 6,091.36 | 0.04067 | $0.039362 | |||
57m ago | SELL | $1,706.77 | 1,812,193 | 12.17 | $0.039418 | |||
59m ago | SELL | $151.90 | 159,385 | 1.08 | $0.039530 | |||
1h ago | SELL | $83.51 | 88,039 | 0.5994 | $0.039485 | |||
1h ago | SELL | $236.94 | 249,279 | 1.70 | $0.039505 | |||
1h ago | SELL | $81.15 | 85,204 | 0.5825 | $0.039524 | |||
1h ago | SELL | $62.21 | 65,262 | 0.4466 | $0.039533 | |||
1h ago | SELL | $26.15 | 27,419 | 0.1877 | $0.039539 | |||
1h ago | SELL | $36.29 | 38,036 | 0.2605 | $0.039542 | |||
1h ago | BUY | $84.85 | 88,304 | 0.6077 | $0.039609 | |||
1h ago | SELL | $116.12 | 121,422 | 0.8316 | $0.039563 | |||
1h ago | SELL | $76.79 | 80,198 | 0.5499 | $0.039575 | |||
1h ago | SELL | $34.17 | 35,661 | 0.2447 | $0.039582 | |||
1h ago | SELL | $55.27 | 57,653 | 0.3958 | $0.039587 | |||
1h ago | SELL | $55.35 | 57,693 | 0.3964 | $0.039594 | |||
1h ago | SELL | $142.25 | 148,076 | 1.01 | $0.039606 | |||
1h ago | SELL | $66.65 | 69,288 | 0.4773 | $0.039619 | |||
1h ago | SELL | $0.70 | 723.76 | 0.004988 | $0.039689 | |||
1h ago | SELL | $0.70 | 725.45 | 0.004999 | $0.039689 | |||
1h ago | SELL | $0.70 | 727.15 | 0.005011 | $0.039689 | |||
1h ago | SELL | $1.03 | 1,065.70 | 0.007345 | $0.039689 | |||
1h ago | SELL | $0.78 | 809.25 | 0.005577 | $0.039689 | |||
1h ago | BUY | $228.52 | 235,011 | 1.62 | $0.039724 | |||
1h ago | BUY | $49.20 | 50,689 | 0.3500 | $0.039706 | |||
1h ago | SELL | $63.27 | 65,500 | 0.4500 | $0.039659 | |||
1h ago | BUY | $34.62 | 35,661 | 0.2463 | $0.039709 | |||
1h ago | BUY | $1,740.17 | 1,812,193 | 12.37 | $0.039602 | |||
1h ago | SELL | $3.29 | 3,410.28 | 0.02343 | $0.039659 | |||
1h ago | SELL | $12.94 | 13,395 | 0.09204 | $0.039660 | |||
1h ago | SELL | $152.50 | 162,188 | 1.09 | $0.039403 | |||
1h ago | SELL | $2.47 | 2,634.03 | 0.01773 | $0.039412 | |||
1h ago | BUY | $54.52 | 57,653 | 0.3901 | $0.039456 | |||
1h ago | SELL | $1.05 | 1,121.25 | 0.007551 | $0.039412 | |||
1h ago | BUY | $54.52 | 57,693 | 0.3901 | $0.039450 | |||
1h ago | BUY | $139.76 | 148,076 | 1.00 | $0.039438 | |||
1h ago | SELL | $3.73 | 3,978.69 | 0.02671 | $0.039383 | |||
1h ago | BUY | $197.71 | 209,927 | 1.41 | $0.039418 | |||
1h ago | BUY | $75.40 | 80,198 | 0.5394 | $0.039401 | |||
1h ago | BUY | $114.01 | 121,422 | 0.8158 | $0.039390 | |||
1h ago | BUY | $61.21 | 65,262 | 0.4379 | $0.039379 | |||
1h ago | SELL | $1.94 | 2,083.17 | 0.01390 | $0.039329 | |||
1h ago | SELL | $5.94 | 6,371.05 | 0.04252 | $0.039329 | |||
1h ago | BUY | $778.35 | 834,283 | 5.56 | $0.039329 | |||
1h ago | SELL | $1.01 | 1,093.94 | 0.007229 | $0.039236 | |||
1h ago | SELL | $0.52 | 568.51 | 0.003757 | $0.039236 | |||
1h ago | SELL | $14.17 | 15,344 | 0.1014 | $0.039238 | |||
1h ago | SELL | $4.44 | 4,809.22 | 0.03178 | $0.039236 | |||
1h ago | BUY | $2,925.79 | 3,212,088 | 20.93 | $0.039108 | |||
1h ago | SELL | $2.01 | 2,179.64 | 0.01440 | $0.039237 | |||
1h ago | BUY | $9.88 | 11,062 | 0.07072 | $0.038935 | |||
1h ago | BUY | $279.52 | 313,434 | 2.00 | $0.038918 | |||
1h ago | SELL | $89.18 | 100,629 | 0.6380 | $0.038862 | |||
1h ago | SELL | $39.91 | 44,693 | 0.2836 | $0.038930 | |||
2h ago | SELL | $47.91 | 53,620 | 0.3404 | $0.038935 | |||
2h ago | SELL | $50.11 | 56,054 | 0.3561 | $0.038941 | |||
2h ago | SELL | $122.23 | 136,554 | 0.8686 | $0.038951 | |||
2h ago | SELL | $125.59 | 140,075 | 0.8925 | $0.038965 | |||
2h ago | SELL | $70.17 | 77,898 | 0.4987 | $0.039008 | |||
2h ago | SELL | $118.51 | 131,972 | 0.8422 | $0.038980 | |||
2h ago | SELL | $144.24 | 160,350 | 1.02 | $0.038995 | |||
2h ago | SELL | $90.66 | 100,534 | 0.6443 | $0.039018 | |||
2h ago | SELL | $50.14 | 55,551 | 0.3563 | $0.039026 | |||
2h ago | BUY | $172.36 | 190,161 | 1.22 | $0.039064 | |||
2h ago | SELL | $180.15 | 200,000 | 1.28 | $0.039007 | |||
2h ago | BUY | $<1 | 10.96 | 0.047071 | $0.039042 | |||
2h ago | SELL | $52.42 | 58,251 | 0.3739 | $0.039000 | |||
2h ago | SELL | $142.16 | 157,754 | 1.01 | $0.039011 | |||
2h ago | SELL | $117.16 | 129,644 | 0.8357 | $0.039037 |