TXNs2,189
КупівліПродажі
1,1331,056
Обсяг$188.2K
Обсяг купівліОбсяг продажу
$96.6K$91.7K
Маркетмейкери554
ПокупціПродавці
427446
Обігова пропозиція
999,072,94199.90%
Загальна пропозиція999,871,987
Максимальна пропозиція1.00B
Об'єднаний пулdoug202,539,639($31.9K)
Об'єднаний пулSOL218.45($31.9K)
Конвертер
1doug
= $0.031573
?doug
USD
Про
doug Огляд
doug (doug) був запущений 03.16.2025 та зараз торгується за $0.0001573. Обігова пропозиція doug становить 999.07M, а ринкова капіталізація — $157,238.
Ціна та ринкові показники doug
За останні 24 години ціна doug (doug) змінилася на +41.3%, при цьому обсяг торгів склав $157,238. Відстежуйте ціну doug на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | doug | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | SELL | $15.28 | 97,144 | 0.1045 | $0.031573 | |||
48s ago | BUY | $1.46 | 9,239.95 | 0.01000 | $0.031582 | 12 | ||
57s ago | BUY | $1.46 | 9,240.79 | 0.01000 | $0.031582 | 12 | ||
1m ago | SELL | $34.98 | 222,000 | 0.2392 | $0.031576 | |||
1m ago | BUY | $1.46 | 9,221.41 | 0.01000 | $0.031585 | 12 | ||
1m ago | BUY | $0.86 | 5,486.21 | 0.005949 | $0.031585 | 295 | ||
2m ago | BUY | $57.69 | 365,867 | 0.3960 | $0.031577 | |||
2m ago | BUY | $514.08 | 3,323,329 | 3.53 | $0.031546 | 48 | ||
2m ago | BUY | $218.30 | 1,444,426 | 1.50 | $0.031511 | |||
2m ago | SELL | $169.29 | 1,127,984 | 1.16 | $0.031500 | 52 | ||
2m ago | SELL | $311.16 | 2,041,634 | 2.13 | $0.031524 | 20 | ||
3m ago | BUY | $0.14 | 940.33 | 0.001000 | $0.031547 | 295 | ||
3m ago | SELL | $202.73 | 1,319,203 | 1.40 | $0.031536 | 41 | ||
3m ago | SELL | $22.48 | 145,244 | 0.1558 | $0.031547 | 68 | ||
4m ago | BUY | $21.77 | 139,133 | 0.1500 | $0.031565 | 92 | ||
4m ago | SELL | $512.91 | 3,245,938 | 3.53 | $0.031580 | 48 | ||
4m ago | SELL | $8.32 | 51,799 | 0.05736 | $0.031606 | 84 | ||
4m ago | BUY | $71.77 | 445,652 | 0.4950 | $0.031610 | |||
4m ago | BUY | $3.01 | 18,789 | 0.02082 | $0.031606 | |||
4m ago | BUY | $60.79 | 379,766 | 0.4200 | $0.031600 | |||
5m ago | BUY | $322.89 | 2,041,634 | 2.23 | $0.031581 | 20 | ||
5m ago | BUY | $28.65 | 183,216 | 0.1980 | $0.031564 | |||
5m ago | BUY | $36.18 | 231,808 | 0.2500 | $0.031560 | 92 | ||
5m ago | BUY | $1.56 | 10,042 | 0.01081 | $0.031558 | 295 | ||
6m ago | BUY | $49.77 | 319,795 | 0.3439 | $0.031556 | |||
6m ago | BUY | $22.55 | 145,244 | 0.1558 | $0.031552 | 68 | ||
6m ago | BUY | $2.89 | 18,655 | 0.02000 | $0.031551 | 12 | ||
6m ago | BUY | $1.86 | 12,000 | 0.01286 | $0.031551 | 11 | ||
6m ago | BUY | $2.89 | 18,660 | 0.02000 | $0.031550 | 12 | ||
6m ago | SELL | $522.86 | 3,333,050 | 3.61 | $0.031568 | 38 | ||
6m ago | BUY | $2.89 | 18,058 | 0.02000 | $0.031602 | 12 | ||
6m ago | SELL | $59.98 | 375,524 | 0.4145 | $0.031597 | 49 | ||
7m ago | SELL | $2.22 | 13,900 | 0.01537 | $0.031600 | 10 | ||
7m ago | BUY | $144.68 | 894,514 | 1.00 | $0.031617 | 92 | ||
7m ago | SELL | $160.86 | 1,000,001 | 1.11 | $0.031608 | 24 | ||
7m ago | SELL | $21.27 | 132,691 | 0.1470 | $0.031603 | 84 | ||
7m ago | BUY | $306.10 | 1,916,971 | 2.11 | $0.031596 | |||
7m ago | SELL | $113.75 | 720,259 | 0.7863 | $0.031579 | |||
7m ago | SELL | $2.25 | 14,225 | 0.01558 | $0.031585 | 195 | ||
7m ago | SELL | $2.25 | 14,229 | 0.01559 | $0.031585 | 18 | ||
7m ago | SELL | $6.97 | 44,009 | 0.04824 | $0.031585 | 195 | ||
7m ago | SELL | $6.98 | 44,040 | 0.04829 | $0.031586 | 84 | ||
7m ago | SELL | $12.87 | 81,106 | 0.08900 | $0.031587 | |||
7m ago | BUY | $202.54 | 1,277,051 | 1.40 | $0.031586 | 12 | ||
7m ago | BUY | $0.94 | 6,025.86 | 0.006564 | $0.031566 | 295 | ||
8m ago | BUY | $12.59 | 79,973 | 0.08707 | $0.031575 | |||
8m ago | BUY | $43.69 | 277,876 | 0.3020 | $0.031572 | |||
8m ago | BUY | $4.11 | 26,202 | 0.02843 | $0.031569 | 295 | ||
8m ago | BUY | $28.68 | 182,909 | 0.1983 | $0.031568 | 295 | ||
9m ago | SELL | $134.50 | 859,627 | 0.9304 | $0.031564 | 12 | ||
9m ago | BUY | $722.81 | 4,683,668 | 5.00 | $0.031543 | |||
9m ago | SELL | $62.94 | 418,619 | 0.4354 | $0.031503 | 22 | ||
9m ago | SELL | $1.05 | 7,000.00 | 0.007296 | $0.031506 | 295 | ||
9m ago | BUY | $492.36 | 3,304,158 | 3.40 | $0.031490 | 48 | ||
10m ago | SELL | $700.06 | 4,695,694 | 4.84 | $0.031490 | 67 | ||
10m ago | BUY | $1.97 | 12,893 | 0.01368 | $0.031532 | 162 | ||
10m ago | SELL | $22.98 | 150,649 | 0.1592 | $0.031525 | 68 | ||
10m ago | BUY | $8.58 | 55,967 | 0.05949 | $0.031534 | 295 | ||
10m ago | BUY | $36.08 | 235,530 | 0.2500 | $0.031532 | 92 | ||
11m ago | SELL | $493.09 | 3,187,719 | 3.41 | $0.031546 | 48 | ||
11m ago | SELL | $2.05 | 13,074 | 0.01423 | $0.031571 | 162 | ||
11m ago | SELL | $0.46 | 2,949.54 | 0.003211 | $0.031571 | 460 | ||
11m ago | SELL | $0.92 | 5,899.16 | 0.006422 | $0.031571 | 460 | ||
11m ago | SELL | $5.43 | 34,528 | 0.03761 | $0.031572 | 10 | ||
11m ago | SELL | $5.94 | 37,772 | 0.04116 | $0.031573 | 10 | ||
11m ago | SELL | $28.68 | 182,149 | 0.1987 | $0.031574 | 31 | ||
11m ago | SELL | $36.66 | 232,296 | 0.2539 | $0.031578 | |||
11m ago | SELL | $8.00 | 50,921 | 0.05545 | $0.031572 | 210 | ||
11m ago | SELL | $487.94 | 3,041,400 | 3.38 | $0.031604 | 138 | ||
11m ago | BUY | $721.73 | 4,509,265 | 5.00 | $0.031600 | |||
11m ago | BUY | $468.86 | 3,041,400 | 3.24 | $0.031541 | 138 | ||
11m ago | SELL | $10.43 | 69,001 | 0.07226 | $0.031511 | 84 | ||
11m ago | SELL | $65.27 | 430,765 | 0.4522 | $0.031515 | 111 | ||
11m ago | BUY | $721.73 | 4,841,084 | 5.00 | $0.031490 | |||
11m ago | BUY | $12.88 | 88,479 | 0.08923 | $0.031455 | 295 | ||
12m ago | BUY | $4.43 | 30,493 | 0.03073 | $0.031454 | 295 | ||
12m ago | BUY | $188.21 | 1,301,953 | 1.30 | $0.031445 | |||
12m ago | BUY | $21.62 | 150,649 | 0.1498 | $0.031435 | 68 | ||
12m ago | BUY | $14.42 | 100,653 | 0.1000 | $0.031433 | 13 | ||
12m ago | BUY | $182.61 | 1,282,227 | 1.26 | $0.031424 | 22 | ||
13m ago | BUY | $71.43 | 506,517 | 0.4957 | $0.031410 | 295 | ||
14m ago | BUY | $24.81 | 176,534 | 0.1722 | $0.031405 | |||
14m ago | BUY | $446.21 | 3,225,139 | 3.09 | $0.031383 | 48 | ||
14m ago | BUY | $20.07 | 147,427 | 0.1393 | $0.031362 | 90 | ||
14m ago | SELL | $92.77 | 683,011 | 0.6440 | $0.031358 | 148 | ||
14m ago | SELL | $7.21 | 53,000 | 0.05014 | $0.031361 | 14 | ||
15m ago | SELL | $302.67 | 2,201,781 | 2.10 | $0.031374 | 92 | ||
15m ago | SELL | $54.86 | 394,552 | 0.3818 | $0.031390 | 499 | ||
15m ago | SELL | $0.74 | 5,377.97 | 0.005214 | $0.031393 | |||
16m ago | SELL | $445.16 | 3,150,299 | 3.10 | $0.031413 | 48 | ||
16m ago | SELL | $13.63 | 95,053 | 0.09498 | $0.031434 | 14 | ||
16m ago | SELL | $17.69 | 123,249 | 0.1232 | $0.031436 | 68 | ||
16m ago | SELL | $129.86 | 900,000 | 0.9046 | $0.031442 | 295 | ||
16m ago | SELL | $10.41 | 71,876 | 0.07258 | $0.031449 | 13 | ||
17m ago | SELL | $6.35 | 43,837 | 0.04429 | $0.031450 | 14 | ||
17m ago | SELL | $1.45 | 10,000 | 0.01010 | $0.031450 | 295 | ||
17m ago | SELL | $0.71 | 4,946.90 | 0.005000 | $0.031450 | 14 | ||
17m ago | SELL | $57.30 | 394,305 | 0.3993 | $0.031453 | 167 | ||
17m ago | SELL | $82.61 | 565,842 | 0.5756 | $0.031460 | 167 | ||
18m ago | SELL | $6.88 | 47,081 | 0.04803 | $0.031462 | 146 |