TXNs5,056
КупівліПродажі
2,3832,673
Обсяг$2.8M
Обсяг купівліОбсяг продажу
$1.4M$1.4M
Маркетмейкери1,000
ПокупціПродавці
691510
Обігова пропозиція
999,871,40899.98%
Загальна пропозиція999,871,408
Максимальна пропозиція1.00B
Об'єднаний пулGRIFFAIN31,356,410($1.6M)
Об'єднаний пулSOL10,248($1.6M)
Конвертер
1GRIFFAIN
= $0.05052
?GRIFFAIN
USD
Про
test griffain.com Огляд
test griffain.com (GRIFFAIN) був запущений 11.03.2024 та зараз торгується за $0.05052. Обігова пропозиція test griffain.com становить 1.00B, а ринкова капіталізація — $50.52M.
Ціна та ринкові показники test griffain.com
За останні 24 години ціна test griffain.com (GRIFFAIN) змінилася на -1.2%, при цьому обсяг торгів склав $50.52M. Відстежуйте ціну test griffain.com на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Тип | USD | GRIFFAIN | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | SELL | $500.92 | 9,915.00 | 3.23 | $0.05052 | |||
34s ago | SELL | $619.69 | 12,257 | 4.00 | $0.05055 | |||
35s ago | SELL | $250.30 | 4,948.22 | 1.61 | $0.05058 | |||
36s ago | SELL | $249.83 | 4,946.54 | 1.61 | $0.05050 | |||
36s ago | SELL | $249.92 | 4,946.77 | 1.61 | $0.05052 | |||
38s ago | SELL | $248.69 | 4,951.09 | 1.61 | $0.05023 | |||
38s ago | SELL | $614.28 | 12,236 | 4.00 | $0.05020 | |||
40s ago | SELL | $301.48 | 6,000.00 | 1.96 | $0.05024 | |||
40s ago | SELL | $132.72 | 2,640.56 | 0.8642 | $0.05026 | |||
50s ago | BUY | $1,650.49 | 32,669 | 10.73 | $0.05052 | |||
51s ago | SELL | $106.01 | 2,109.24 | 0.6889 | $0.05026 | |||
54s ago | BUY | $381.03 | 7,498.49 | 2.46 | $0.05081 | |||
56s ago | BUY | $323.49 | 6,400.64 | 2.10 | $0.05054 | |||
56s ago | BUY | $616.18 | 12,199 | 4.00 | $0.05051 | |||
1m ago | BUY | $617.94 | 12,208 | 4.00 | $0.05061 | |||
1m ago | BUY | $834.74 | 16,418 | 5.37 | $0.05084 | |||
1m ago | BUY | $621.77 | 12,218 | 4.00 | $0.05089 | |||
1m ago | BUY | $621.80 | 12,240 | 4.00 | $0.05079 | |||
1m ago | BUY | $621.80 | 12,250 | 4.00 | $0.05076 | |||
1m ago | BUY | $310.89 | 6,128.53 | 2.00 | $0.05072 | |||
2m ago | SELL | $848.92 | 16,900 | 5.48 | $0.05023 | |||
2m ago | BUY | $511.03 | 10,121 | 3.30 | $0.05049 | |||
2m ago | BUY | $55.67 | 1,102.91 | 0.3600 | $0.05047 | |||
2m ago | BUY | $55.70 | 1,102.99 | 0.3600 | $0.05050 | |||
2m ago | BUY | $621.40 | 12,261 | 4.00 | $0.05068 | |||
2m ago | BUY | $307.13 | 6,063.49 | 1.97 | $0.05065 | |||
2m ago | SELL | $1,026.57 | 20,335 | 6.60 | $0.05048 | |||
2m ago | SELL | $944.64 | 18,505 | 6.01 | $0.05104 | |||
2m ago | BUY | $311.03 | 6,059.96 | 1.98 | $0.05132 | |||
2m ago | SELL | $0.45 | 8.84 | 0.002873 | $0.05105 | |||
2m ago | BUY | $311.02 | 6,062.30 | 1.98 | $0.05130 | |||
3m ago | SELL | $115.29 | 2,258.79 | 0.7339 | $0.05104 | |||
3m ago | BUY | $1,256.66 | 24,515 | 8.00 | $0.05126 | |||
3m ago | BUY | $715.63 | 13,977 | 4.55 | $0.05119 | |||
3m ago | BUY | $407.30 | 7,960.88 | 2.59 | $0.05116 | |||
3m ago | BUY | $119.41 | 2,334.68 | 0.7601 | $0.05114 | |||
3m ago | BUY | $306.79 | 6,000.00 | 1.95 | $0.05113 | |||
3m ago | BUY | $306.56 | 6,000.00 | 1.95 | $0.05109 | |||
3m ago | BUY | $306.68 | 6,000.00 | 1.95 | $0.05111 | |||
3m ago | SELL | $1.49 | 29.43 | 0.009524 | $0.05082 | |||
3m ago | BUY | $175.30 | 3,433.00 | 1.11 | $0.05106 | |||
3m ago | BUY | $227.80 | 4,460.00 | 1.45 | $0.05107 | |||
3m ago | BUY | $311.02 | 6,092.67 | 1.98 | $0.05104 | |||
3m ago | BUY | $124.44 | 2,438.49 | 0.7922 | $0.05103 | |||
3m ago | BUY | $996.69 | 19,659 | 6.38 | $0.05070 | |||
4m ago | SELL | $32.78 | 645.38 | 0.2083 | $0.05079 | |||
5m ago | BUY | $593.67 | 11,637 | 3.77 | $0.05101 | |||
5m ago | BUY | $99.92 | 1,960.33 | 0.6353 | $0.05097 | |||
5m ago | BUY | $305.92 | 6,000.00 | 1.94 | $0.05098 | |||
5m ago | BUY | $627.76 | 12,358 | 4.00 | $0.05080 | |||
5m ago | BUY | $627.76 | 12,348 | 4.00 | $0.05084 | |||
5m ago | BUY | $628.31 | 12,367 | 4.00 | $0.05080 | |||
5m ago | BUY | $1,246.04 | 24,391 | 7.87 | $0.05108 | |||
5m ago | BUY | $306.41 | 6,000.00 | 1.93 | $0.05106 | |||
5m ago | SELL | $146.51 | 2,887.87 | 0.9259 | $0.05073 | |||
5m ago | BUY | $1,209.40 | 23,704 | 7.64 | $0.05102 | |||
5m ago | SELL | $313.13 | 6,196.78 | 1.98 | $0.05053 | |||
5m ago | SELL | $504.76 | 9,947.00 | 3.19 | $0.05074 | |||
5m ago | SELL | $314.62 | 6,196.78 | 1.98 | $0.05077 | |||
5m ago | BUY | $79.07 | 1,549.42 | 0.5000 | $0.05103 | |||
5m ago | BUY | $859.49 | 16,841 | 5.43 | $0.05103 | |||
5m ago | SELL | $157.63 | 3,099.09 | 0.9940 | $0.05086 | |||
5m ago | BUY | $11.13 | 217.75 | 0.07020 | $0.05112 | |||
5m ago | SELL | $609.41 | 11,976 | 3.84 | $0.05088 | |||
5m ago | SELL | $611.32 | 12,000 | 3.85 | $0.05094 | |||
5m ago | SELL | $157.61 | 3,092.50 | 0.9935 | $0.05096 | |||
5m ago | BUY | $85.73 | 1,675.84 | 0.5406 | $0.05116 | |||
5m ago | SELL | $1,032.45 | 20,242 | 6.50 | $0.05100 | |||
5m ago | SELL | $129.89 | 2,544.83 | 0.8187 | $0.05104 | |||
5m ago | BUY | $0.38 | 7.49 | 0.002424 | $0.05133 | |||
5m ago | BUY | $8.93 | 173.91 | 0.05624 | $0.05139 | |||
5m ago | SELL | $315.68 | 6,172.28 | 1.98 | $0.05114 | |||
5m ago | SELL | $315.81 | 6,172.28 | 1.98 | $0.05116 | |||
5m ago | SELL | $833.09 | 16,270 | 5.24 | $0.05120 | |||
6m ago | SELL | $250.63 | 4,847.00 | 1.56 | $0.05170 | |||
6m ago | SELL | $250.65 | 4,845.81 | 1.56 | $0.05172 | |||
6m ago | SELL | $407.16 | 7,866.00 | 2.53 | $0.05176 | |||
6m ago | SELL | $250.59 | 4,843.26 | 1.56 | $0.05174 | |||
6m ago | SELL | $99.91 | 1,941.38 | 0.6267 | $0.05146 | |||
6m ago | SELL | $159.52 | 3,098.49 | 1.00 | $0.05148 | |||
6m ago | SELL | $1,439.41 | 27,878 | 9.01 | $0.05163 | |||
6m ago | SELL | $249.89 | 4,834.87 | 1.56 | $0.05168 | |||
6m ago | SELL | $56.08 | 1,085.00 | 0.3510 | $0.05169 | |||
6m ago | SELL | $249.86 | 4,832.51 | 1.56 | $0.05170 | |||
6m ago | SELL | $250.11 | 4,835.93 | 1.56 | $0.05172 | |||
6m ago | SELL | $249.94 | 4,829.94 | 1.56 | $0.05174 | |||
6m ago | SELL | $131.08 | 2,530.27 | 0.8196 | $0.05180 | |||
6m ago | SELL | $159.07 | 3,068.63 | 0.9946 | $0.05183 | |||
6m ago | SELL | $159.10 | 3,068.63 | 0.9948 | $0.05184 | |||
6m ago | SELL | $352.53 | 6,802.69 | 2.20 | $0.05182 | |||
6m ago | SELL | $250.66 | 4,769.80 | 1.54 | $0.05255 | |||
6m ago | BUY | $8.10 | 153.40 | 0.05000 | $0.05282 | |||
7m ago | SELL | $1,068.16 | 20,310 | 6.59 | $0.05259 | |||
7m ago | BUY | $14.61 | 277.79 | 0.09066 | $0.05261 | |||
7m ago | BUY | $22.75 | 432.59 | 0.1411 | $0.05261 | |||
7m ago | SELL | $1,464.72 | 27,956 | 9.08 | $0.05239 | |||
7m ago | SELL | $644.04 | 12,292 | 4.00 | $0.05239 | |||
7m ago | SELL | $250.15 | 4,775.75 | 1.55 | $0.05238 | |||
7m ago | SELL | $406.64 | 7,776.14 | 2.53 | $0.05229 | |||
7m ago | SELL | $250.12 | 4,791.51 | 1.56 | $0.05220 |