TXNs20,180
КупівліПродажі
11,7378,443
Обсяг$1.4M
Обсяг купівліОбсяг продажу
$716.4K$710.5K
Маркетмейкери15,119
ПокупціПродавці
11,5438,331
Обігова пропозиція
997,496,30799.74%
Загальна пропозиція999,912,710
Максимальна пропозиція1.00B
Об'єднаний пулANTY60,094,368($175.7K)
Об'єднаний пулSOL1,348.70($175.3K)
Конвертер
1ANTY
= $0.002924
?ANTY
USD
Про
Antishifty Огляд
Antishifty (ANTY) був запущений 02.18.2025 та зараз торгується за $0.002924. Обігова пропозиція Antishifty становить 997.50M, а ринкова капіталізація — $2.92M.
Ціна та ринкові показники Antishifty
За останні 24 години ціна Antishifty (ANTY) змінилася на -1.6%, при цьому обсяг торгів склав $2.92M. Відстежуйте ціну Antishifty на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ANTY | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $48.19 | 16,479 | 0.3706 | $0.002924 | |||
40s ago | SELL | $48.30 | 16,601 | 0.3715 | $0.002909 | |||
1m ago | SELL | $53.62 | 18,419 | 0.4124 | $0.002911 | |||
2m ago | BUY | $6.50 | 2,221.00 | 0.05000 | $0.002926 | 10 | ||
2m ago | SELL | $277.36 | 95,093 | 2.13 | $0.002916 | |||
2m ago | BUY | $22.33 | 7,608.52 | 0.1718 | $0.002935 | |||
2m ago | BUY | $21.19 | 7,224.16 | 0.1630 | $0.002934 | |||
3m ago | SELL | $140.21 | 48,015 | 1.07 | $0.002920 | |||
3m ago | SELL | $22.52 | 7,705.91 | 0.1733 | $0.002922 | |||
3m ago | SELL | $21.39 | 7,317.44 | 0.1646 | $0.002923 | |||
3m ago | BUY | $48.77 | 16,601 | 0.3753 | $0.002937 | |||
3m ago | SELL | $67.40 | 23,057 | 0.5188 | $0.002923 | |||
4m ago | SELL | $48.98 | 16,743 | 0.3770 | $0.002925 | |||
5m ago | BUY | $49.36 | 16,792 | 0.3800 | $0.002940 | |||
5m ago | BUY | $279.06 | 95,093 | 2.14 | $0.002934 | |||
5m ago | BUY | $22.57 | 7,705.91 | 0.1737 | $0.002929 | |||
5m ago | BUY | $21.43 | 7,317.44 | 0.1649 | $0.002928 | |||
5m ago | BUY | $67.49 | 23,057 | 0.5195 | $0.002927 | |||
6m ago | SELL | $21.58 | 7,410.72 | 0.1661 | $0.002912 | |||
6m ago | SELL | $22.73 | 7,803.75 | 0.1749 | $0.002912 | |||
6m ago | BUY | $49.00 | 16,743 | 0.3771 | $0.002926 | |||
6m ago | SELL | $49.09 | 16,858 | 0.3778 | $0.002912 | |||
7m ago | SELL | $378.40 | 129,614 | 2.91 | $0.002919 | |||
7m ago | SELL | $481.84 | 164,239 | 3.70 | $0.002933 | |||
8m ago | BUY | $21.90 | 7,410.72 | 0.1686 | $0.002956 | |||
8m ago | BUY | $141.81 | 48,015 | 1.09 | $0.002953 | |||
8m ago | BUY | $23.02 | 7,803.75 | 0.1772 | $0.002950 | |||
8m ago | BUY | $54.32 | 18,419 | 0.4181 | $0.002949 | |||
9m ago | SELL | $22.09 | 7,530.45 | 0.1700 | $0.002934 | |||
9m ago | SELL | $6.49 | 2,214.01 | 0.05001 | $0.002934 | |||
9m ago | SELL | $23.21 | 7,909.67 | 0.1786 | $0.002935 | |||
9m ago | BUY | $49.71 | 16,858 | 0.3826 | $0.002949 | |||
9m ago | SELL | $45.11 | 15,372 | 0.3472 | $0.002934 | |||
10m ago | SELL | $49.92 | 17,002 | 0.3842 | $0.002936 | |||
11m ago | BUY | $22.22 | 7,530.45 | 0.1710 | $0.002951 | |||
11m ago | BUY | $23.33 | 7,909.67 | 0.1796 | $0.002950 | |||
11m ago | BUY | $6.44 | 2,183.21 | 0.04957 | $0.002950 | 16 | ||
12m ago | SELL | $23.54 | 8,019.45 | 0.1812 | $0.002935 | |||
12m ago | SELL | $22.43 | 7,639.44 | 0.1726 | $0.002936 | |||
12m ago | SELL | $64.93 | 22,102 | 0.4998 | $0.002937 | |||
12m ago | BUY | $382.02 | 129,614 | 2.94 | $0.002947 | |||
12m ago | BUY | $49.98 | 17,002 | 0.3847 | $0.002940 | |||
12m ago | SELL | $1.19 | 410.12 | 0.009232 | $0.002924 | 130 | ||
12m ago | BUY | $19.32 | 6,574.43 | 0.1487 | $0.002939 | 36 | ||
13m ago | SELL | $50.13 | 17,139 | 0.3858 | $0.002924 | |||
13m ago | BUY | $1.29 | 441.85 | 0.01000 | $0.002940 | 12 | ||
13m ago | SELL | $54.46 | 18,612 | 0.4192 | $0.002926 | |||
14m ago | BUY | $23.59 | 8,019.45 | 0.1815 | $0.002941 | |||
14m ago | BUY | $22.46 | 7,639.44 | 0.1729 | $0.002941 | |||
15m ago | SELL | $131.78 | 45,007 | 1.01 | $0.002928 | |||
15m ago | SELL | $23.77 | 8,112.45 | 0.1829 | $0.002930 | |||
15m ago | SELL | $22.65 | 7,728.26 | 0.1743 | $0.002931 | |||
15m ago | BUY | $50.49 | 17,139 | 0.3886 | $0.002945 | |||
16m ago | SELL | $50.64 | 17,277 | 0.3897 | $0.002931 | |||
16m ago | SELL | $3.73 | 1,274.29 | 0.02875 | $0.002932 | 12 | ||
16m ago | BUY | $54.83 | 18,612 | 0.4220 | $0.002945 | |||
17m ago | SELL | $148.58 | 50,664 | 1.14 | $0.002932 | |||
17m ago | BUY | $23.92 | 8,112.45 | 0.1841 | $0.002949 | |||
17m ago | BUY | $22.78 | 7,728.26 | 0.1754 | $0.002948 | |||
18m ago | SELL | $25.53 | 8,701.71 | 0.1965 | $0.002934 | |||
18m ago | SELL | $22.91 | 7,809.17 | 0.1764 | $0.002934 | |||
18m ago | BUY | $50.95 | 17,277 | 0.3921 | $0.002949 | |||
18m ago | SELL | $24.05 | 8,198.61 | 0.1851 | $0.002934 | |||
18m ago | SELL | $1,141.36 | 386,442 | 8.78 | $0.002953 | |||
18m ago | BUY | $66.00 | 22,102 | 0.5080 | $0.002986 | |||
19m ago | SELL | $1.29 | 434.68 | 0.009938 | $0.002970 | 10 | ||
19m ago | SELL | $51.11 | 17,201 | 0.3933 | $0.002971 | |||
19m ago | SELL | $54.42 | 18,307 | 0.4189 | $0.002973 | |||
19m ago | BUY | $1.29 | 434.68 | 0.01000 | $0.002988 | 10 | ||
19m ago | BUY | $1.29 | 434.69 | 0.01000 | $0.002988 | 12 | ||
20m ago | BUY | $23.33 | 7,809.17 | 0.1796 | $0.002988 | |||
20m ago | BUY | $24.49 | 8,198.61 | 0.1885 | $0.002987 | |||
21m ago | SELL | $23.53 | 7,916.43 | 0.1811 | $0.002972 | |||
21m ago | BUY | $64.41 | 21,564 | 0.4957 | $0.002986 | |||
21m ago | SELL | $24.70 | 8,313.24 | 0.1901 | $0.002971 | |||
21m ago | SELL | $66.25 | 22,286 | 0.5099 | $0.002972 | |||
21m ago | BUY | $51.39 | 17,201 | 0.3956 | $0.002988 | |||
22m ago | BUY | $134.34 | 45,007 | 1.03 | $0.002984 | |||
22m ago | SELL | $51.58 | 17,378 | 0.3970 | $0.002968 | |||
23m ago | BUY | $23.62 | 7,916.43 | 0.1818 | $0.002984 | |||
23m ago | SELL | $11.28 | 3,803.76 | 0.08689 | $0.002968 | |||
23m ago | BUY | $151.01 | 50,664 | 1.16 | $0.002980 | |||
23m ago | BUY | $25.95 | 8,701.71 | 0.1998 | $0.002983 | |||
23m ago | BUY | $66.34 | 22,286 | 0.5106 | $0.002976 | |||
23m ago | BUY | $24.73 | 8,313.24 | 0.1903 | $0.002975 | |||
24m ago | SELL | $23.55 | 7,954.99 | 0.1812 | $0.002960 | |||
24m ago | SELL | $24.65 | 8,324.94 | 0.1897 | $0.002961 | |||
24m ago | BUY | $51.71 | 17,378 | 0.3980 | $0.002975 | |||
24m ago | BUY | $1.84 | 619.01 | 0.01418 | $0.002976 | 23 | ||
25m ago | SELL | $68.14 | 23,014 | 0.5245 | $0.002961 | |||
25m ago | SELL | $51.27 | 17,305 | 0.3946 | $0.002963 | |||
25m ago | BUY | $43.39 | 14,796 | 0.3339 | $0.002932 | |||
25m ago | BUY | $220.87 | 74,239 | 1.70 | $0.002975 | 40 | ||
25m ago | BUY | $1,140.88 | 386,442 | 8.78 | $0.002952 | |||
25m ago | SELL | $6,202.36 | 2,053,407 | 47.73 | $0.003020 | |||
26m ago | BUY | $11.95 | 3,803.76 | 0.09200 | $0.003142 | |||
26m ago | BUY | $57.51 | 18,307 | 0.4426 | $0.003141 | |||
26m ago | BUY | $24.97 | 7,954.99 | 0.1922 | $0.003140 | |||
26m ago | BUY | $26.13 | 8,324.94 | 0.2011 | $0.003139 | |||
27m ago | SELL | $240.47 | 76,896 | 1.85 | $0.003127 |