Безпека
конвертер
про
Arkreen Token (AKRE) було запущено на 03.04.2024 і зараз торгується за $0.0008343. Обігу Arkreen Token становить 9.98B, а його ринкова капіталізація становить $8.33M.
За останні 24 години ціна Arkreen Token (AKRE) змінилася на -8.6%, а обсяг торгів склав $8.33M. Слідкуйте за ціною Arkreen Token на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі Arkreen Token. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на Arkreen Token.
Ви можете безпечно та легко купити Arkreen Token на CoinScan за допомогою функції обміну або на Uniswap V3. Відвідайте сторінку ринків Arkreen Token на CoinScan, щоб дізнатися, як безпечно купувати та продавати AKRE.
Адреса Arkreen Token – 0xe9c21de62c5c5d0ceacce2762bf655afdceb7ab3.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | AKRE | USDC | Творець | |||
---|---|---|---|---|---|---|---|
10m ago | BUY | $10.7169 | 12,844.8 | 23.4164 | $0.0008343 | ||
10m ago | SELL | $14.5476 | 17,535.9 | 31.8238 | $0.0008295 | ||
12m ago | SELL | $14.9886 | 18,026.3 | 32.5874 | $0.0008314 | ||
12m ago | BUY | $15.5552 | 18,596.4 | 33.8134 | $0.0008364 | ||
13m ago | SELL | $9.1355 | 10,992.4 | 19.8455 | $0.0008310 | ||
13m ago | BUY | $12.0159 | 14,375.0 | 26.0797 | $0.0008358 | ||
14m ago | BUY | $9.7435 | 11,676.3 | 21.1212 | $0.0008344 | ||
14m ago | SELL | $7.2626 | 8,757.46 | 15.7325 | $0.0008293 | ||
15m ago | SELL | $8.3553 | 10,062.6 | 18.0865 | $0.0008303 | ||
15m ago | BUY | $13.1003 | 15,688.5 | 28.3548 | $0.0008350 | ||
16m ago | BUY | $10.8714 | 13,043.8 | 23.5215 | $0.0008334 | ||
16m ago | SELL | $14.1782 | 17,109.3 | 30.6708 | $0.0008286 | ||
18m ago | BUY | $11.7645 | 14,109.0 | 25.4609 | $0.0008338 | ||
18m ago | SELL | $11.6112 | 14,009.1 | 25.1485 | $0.0008288 | ||
19m ago | SELL | $13.6812 | 16,473.8 | 29.6625 | $0.0008304 | ||
20m ago | BUY | $11.4575 | 13,711.2 | 24.8346 | $0.0008356 | ||
21m ago | BUY | $9.1877 | 11,012.7 | 19.9326 | $0.0008342 | ||
21m ago | BUY | $3.0326 | 3,638.46 | 6.579 | $0.0008334 | ||
21m ago | SELL | $15.662 | 18,885.5 | 33.9764 | $0.0008293 | ||
22m ago | SELL | $9.9139 | 11,930.4 | 21.5211 | $0.0008309 | ||
22m ago | BUY | $7.7281 | 9,242.66 | 16.7762 | $0.0008361 | ||
23m ago | SELL | $7.0992 | 8,542.06 | 15.422 | $0.0008310 | ||
23m ago | BUY | $8.7281 | 10,440.4 | 18.9561 | $0.0008359 | ||
24m ago | SELL | $6.5082 | 7,833.27 | 14.1433 | $0.0008308 | ||
24m ago | BUY | $8.7867 | 10,514.2 | 19.0816 | $0.0008357 | ||
24m ago | SELL | $11.143 | 13,411.6 | 24.1717 | $0.0008308 | ||
25m ago | BUY | $14.9162 | 17,850.6 | 32.3339 | $0.0008356 | ||
26m ago | SELL | $10.2875 | 12,389.9 | 22.3023 | $0.0008303 | ||
27m ago | BUY | $16.0534 | 19,227.1 | 34.7857 | $0.0008349 | ||
28m ago | SELL | $16.4075 | 19,769.0 | 35.6107 | $0.0008299 | ||
28m ago | BUY | $11.1969 | 13,404.5 | 24.3085 | $0.0008353 | ||
29m ago | SELL | $7.7363 | 9,319.98 | 16.8354 | $0.0008300 | ||
29m ago | BUY | $12.6756 | 15,184.8 | 27.5935 | $0.0008347 | ||
31m ago | BUY | $8.625 | 10,349.6 | 18.7319 | $0.0008333 | ||
31m ago | SELL | $7.343 | 8,865.22 | 15.9292 | $0.0008282 | ||
32m ago | BUY | $16.0735 | 19,302.5 | 34.9617 | $0.0008327 | ||
32m ago | SELL | $14.2692 | 17,241.5 | 31.0374 | $0.0008276 | ||
35m ago | BUY | $14.5472 | 17,472.4 | 31.7323 | $0.0008325 | ||
35m ago | SELL | $14.3894 | 17,387.1 | 31.4069 | $0.0008275 | ||
36m ago | SELL | $8.8147 | 10,631.6 | 19.2696 | $0.0008291 | ||
36m ago | BUY | $6.7005 | 8,031.87 | 14.6251 | $0.0008342 | ||
37m ago | SELL | $14.709 | 17,726.8 | 32.1391 | $0.0008297 | ||
37m ago | BUY | $9.3145 | 11,153.4 | 20.3474 | $0.0008351 | ||
38m ago | SELL | $9.386 | 11,306.7 | 20.5321 | $0.0008301 | ||
38m ago | BUY | $11.9562 | 14,319.4 | 26.1583 | $0.0008349 | ||
39m ago | SELL | $12.9649 | 15,619.9 | 28.4184 | $0.0008300 | ||
39m ago | BUY | $15.3195 | 18,349.4 | 33.5795 | $0.0008348 | ||
40m ago | BUY | $12.0871 | 14,508.9 | 26.5175 | $0.0008330 | ||
40m ago | SELL | $14.258 | 17,214.8 | 31.2821 | $0.0008282 | ||
42m ago | SELL | $15.6653 | 18,869.5 | 34.4286 | $0.0008301 | ||
42m ago | BUY | $14.4785 | 17,333.8 | 31.8202 | $0.0008352 | ||
43m ago | SELL | $10.3939 | 12,522.7 | 22.7999 | $0.0008300 | ||
43m ago | BUY | $15.1608 | 18,163.1 | 33.2373 | $0.0008346 | ||
44m ago | SELL | $13.4107 | 16,165.5 | 29.4771 | $0.0008295 | ||
44m ago | BUY | $8.0037 | 9,585.93 | 17.5994 | $0.0008349 | ||
45m ago | SELL | $13.6242 | 16,408.6 | 29.8898 | $0.0008303 | ||
45m ago | BUY | $13.6198 | 16,304.9 | 29.8764 | $0.0008353 | ||
46m ago | SELL | $9.0934 | 10,955.6 | 19.9443 | $0.0008300 | ||
47m ago | BUY | $10.0133 | 11,992.5 | 21.964 | $0.0008349 | ||
47m ago | BUY | $16.3065 | 19,569.9 | 35.8333 | $0.0008332 | ||
49m ago | BUY | $10.3038 | 12,391.8 | 22.707 | $0.0008315 | ||
49m ago | SELL | $7.0517 | 8,533.93 | 15.5429 | $0.0008263 | ||
50m ago | SELL | $100.00 | 120,062 | 220.521 | $0.0008329 | ||
51m ago | SELL | $9.0299 | 10,760.9 | 19.9371 | $0.0008391 | ||
51m ago | BUY | $9.2134 | 10,913.9 | 20.3247 | $0.0008441 | ||
52m ago | SELL | $8.9671 | 10,686.3 | 19.7791 | $0.0008391 | ||
53m ago | BUY | $14.4236 | 17,092.3 | 31.8587 | $0.0008438 | ||
54m ago | SELL | $8.8626 | 10,569.5 | 19.6034 | $0.0008385 | ||
55m ago | BUY | $12.4755 | 14,792.7 | 27.6065 | $0.0008433 | ||
56m ago | SELL | $16.2506 | 19,380.2 | 36.0036 | $0.0008385 | ||
56m ago | BUY | $10.2938 | 12,197.8 | 22.8239 | $0.0008439 | ||
57m ago | SELL | $16.4629 | 19,617.4 | 36.5294 | $0.0008391 | ||
57m ago | BUY | $10.9202 | 12,929.9 | 24.2361 | $0.0008445 | ||
57m ago | BUY | $13.0973 | 15,532.4 | 29.0772 | $0.0008432 | ||
58m ago | SELL | $10.8885 | 12,992.7 | 24.1149 | $0.0008380 | ||
59m ago | SELL | $50.00 | 59,420.6 | 110.806 | $0.0008414 | ||
1h ago | BUY | $84.00 | 99,452.8 | 187.332 | $0.0008446 | ||
1h ago | SELL | $5.3776 | 6,438.82 | 11.9928 | $0.0008351 | ||
1h ago | SELL | $14.896 | 17,811.5 | 33.2927 | $0.0008363 | ||
1h ago | BUY | $11.402 | 13,548.8 | 25.4836 | $0.0008415 | ||
1h ago | SELL | $9.9477 | 11,893.0 | 21.9865 | $0.0008364 | ||
1h ago | BUY | $12.1733 | 14,468.7 | 26.8948 | $0.0008413 | ||
1h ago | BUY | $13.0949 | 15,590.4 | 28.8672 | $0.0008399 | ||
1h ago | SELL | $10.6198 | 12,721.9 | 23.4012 | $0.0008347 | ||
1h ago | SELL | $3.8568 | 4,615.78 | 8.4944 | $0.0008355 | ||
1h ago | SELL | $8.7065 | 10,411.0 | 19.1587 | $0.0008362 | ||
1h ago | SELL | $8.3394 | 9,960.65 | 18.3068 | $0.0008372 | ||
1h ago | BUY | $7.6487 | 9,080.57 | 16.79 | $0.0008423 | ||
1h ago | BUY | $102.00 | 122,026 | 223.904 | $0.0008358 | ||
1h ago | SELL | $13.1754 | 15,963.7 | 28.9522 | $0.0008253 | ||
1h ago | BUY | $13.2781 | 15,991.8 | 29.2178 | $0.0008303 | ||
1h ago | SELL | $13.4125 | 16,250.9 | 29.5672 | $0.0008253 | ||
1h ago | BUY | $9.9193 | 11,943.1 | 21.8522 | $0.0008305 | ||
1h ago | SELL | $2.9508 | 3,576.22 | 6.5006 | $0.0008251 | ||
1h ago | BUY | $61.00 | 73,822.6 | 134.065 | $0.0008263 | ||
1h ago | BUY | $8.4908 | 10,332.1 | 18.663 | $0.0008217 | ||
1h ago | SELL | $7.5736 | 9,272.11 | 16.6474 | $0.0008168 | ||
1h ago | SELL | $9.6507 | 11,798.9 | 21.2939 | $0.0008179 | ||
1h ago | BUY | $11.5782 | 14,072.9 | 25.547 | $0.0008227 | ||
1h ago | BUY | $10.8533 | 13,215.2 | 23.9181 | $0.0008212 |