?
OpenX Optimism
$0.04514-3.1%24H
TXNS208
КупуєПродає
18325
Обсяг$409.136
Купити VolПродати том
$206.795$202.341
Творці25
ПокупціПродавці
1416
Безпека
1 сповіщень
Circ. Постачання
16.53M100.0%
Загальна пропозиція16.53M
Максимальна подача16.53M
Об'єднаніOpenX2.33M($104,997)
Об'єднаніWETH32.677($104,997)
конвертер
1.00OpenX
= $0.04514
?OpenX
USD
про
Огляд OpenX Optimism
OpenX Optimism (OpenX) було запущено на 06.27.2023 і зараз торгується за $0.04514. Обігу OpenX Optimism становить 16.53M, а його ринкова капіталізація становить $746,169.
Ціна OpenX Optimism і показники ринку
За останні 24 години ціна OpenX Optimism (OpenX) змінилася на -3.1%, а обсяг торгів склав $746,169. Слідкуйте за ціною OpenX Optimism на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтеся до нашої розсилки
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | OpenX | WETH | Творець | ||||
---|---|---|---|---|---|---|---|---|
25m ago | ADD | $0.01351 | 0.3002 | 0.054205 | - | |||
25m ago | BUY | $0.01355 | 0.3002 | 0.054218 | $0.04514 | |||
26m ago | ADD | $0.01350 | 0.2999 | 0.054200 | - | |||
26m ago | BUY | $0.01354 | 0.2999 | 0.054213 | $0.04515 | |||
26m ago | ADD | $0.004326 | 0.09606 | 0.051345 | - | |||
26m ago | BUY | $0.004339 | 0.09606 | 0.051349 | $0.04516 | |||
26m ago | ADD | $0.4239 | 9.4147 | 0.0001318 | - | |||
26m ago | BUY | $0.4252 | 9.4147 | 0.0001322 | $0.04516 | |||
26m ago | ADD | $0.01353 | 0.3006 | 0.054210 | - | |||
26m ago | BUY | $0.01357 | 0.3006 | 0.054223 | $0.04516 | |||
1h ago | ADD | $0.003045 | 0.06777 | 0.069492 | - | |||
1h ago | BUY | $0.003054 | 0.06777 | 0.069521 | $0.04507 | |||
1h ago | ADD | $0.2984 | 6.6417 | 0.00009302 | - | |||
1h ago | BUY | $0.2993 | 6.6417 | 0.00009330 | $0.04507 | |||
1h ago | ADD | $0.01350 | 0.3005 | 0.054209 | - | |||
1h ago | BUY | $0.01354 | 0.3005 | 0.054222 | $0.04506 | |||
2h ago | ADD | $0.001301 | 0.02908 | 0.064074 | - | |||
2h ago | BUY | $0.001305 | 0.02908 | 0.064086 | $0.04486 | |||
2h ago | ADD | $0.1275 | 2.8506 | 0.00003992 | - | |||
2h ago | BUY | $0.1279 | 2.8506 | 0.00004004 | $0.04486 | |||
2h ago | ADD | $0.01343 | 0.3003 | 0.054206 | - | |||
2h ago | BUY | $0.01347 | 0.3003 | 0.054219 | $0.04486 | |||
2h ago | ADD | $0.004335 | 0.09685 | 0.051356 | - | |||
2h ago | BUY | $0.004348 | 0.09685 | 0.051360 | $0.04489 | |||
2h ago | ADD | $0.4248 | 9.4919 | 0.0001329 | - | |||
2h ago | BUY | $0.4261 | 9.4919 | 0.0001333 | $0.04489 | |||
2h ago | ADD | $0.01345 | 0.3006 | 0.054210 | - | |||
2h ago | BUY | $0.01349 | 0.3006 | 0.054223 | $0.04489 | |||
3h ago | ADD | $0.001703 | 0.03774 | 0.065286 | - | |||
3h ago | BUY | $0.001708 | 0.03774 | 0.065302 | $0.04526 | |||
3h ago | ADD | $0.1669 | 3.6989 | 0.00005181 | - | |||
3h ago | BUY | $0.1674 | 3.6989 | 0.00005196 | $0.04526 | |||
3h ago | ADD | $0.01356 | 0.3006 | 0.054210 | - | |||
3h ago | BUY | $0.01360 | 0.3006 | 0.054223 | $0.04526 | |||
3h ago | ADD | $0.002665 | 0.05875 | 0.068230 | - | |||
3h ago | BUY | $0.002673 | 0.05875 | 0.068255 | $0.04550 | |||
3h ago | ADD | $0.2612 | 5.7585 | 0.00008065 | - | |||
3h ago | BUY | $0.2620 | 5.7585 | 0.00008089 | $0.04550 | |||
3h ago | ADD | $0.01356 | 0.2990 | 0.054188 | - | |||
3h ago | BUY | $0.01360 | 0.2990 | 0.054201 | $0.04550 | |||
4h ago | ADD | $0.004360 | 0.09638 | 0.051349 | - | |||
4h ago | BUY | $0.004373 | 0.09638 | 0.051354 | $0.04538 | |||
4h ago | ADD | $0.4273 | 9.4455 | 0.0001322 | - | |||
4h ago | BUY | $0.4286 | 9.4455 | 0.0001326 | $0.04538 | |||
4h ago | ADD | $0.01353 | 0.2991 | 0.054190 | - | |||
4h ago | BUY | $0.01357 | 0.2991 | 0.054202 | $0.04538 | |||
4h ago | SELL | $19.1649 | 425.993 | 0.005949 | $0.04498 | |||
4h ago | SELL | $6.825 | 151.598 | 0.002117 | $0.04502 | |||
4h ago | SELL | $12.8661 | 285.731 | 0.003992 | $0.04502 | |||
4h ago | ADD | $0.0003461 | 0.007691 | 0.061078 | - | |||
4h ago | BUY | $0.0003472 | 0.007691 | 0.061081 | $0.04514 | |||
4h ago | ADD | $0.03392 | 0.7537 | 0.00001056 | - | |||
4h ago | BUY | $0.03402 | 0.7537 | 0.00001059 | $0.04514 | |||
4h ago | ADD | $0.01335 | 0.2966 | 0.054157 | - | |||
4h ago | BUY | $0.01339 | 0.2966 | 0.054170 | $0.04514 | |||
4h ago | ADD | $0.003951 | 0.08786 | 0.051231 | - | |||
4h ago | BUY | $0.003963 | 0.08786 | 0.051235 | $0.04510 | |||
4h ago | ADD | $0.3872 | 8.611 | 0.0001206 | - | |||
4h ago | BUY | $0.3884 | 8.611 | 0.0001210 | $0.04510 | |||
4h ago | ADD | $0.01333 | 0.2964 | 0.054154 | - | |||
4h ago | BUY | $0.01337 | 0.2964 | 0.054167 | $0.04510 | |||
5h ago | SELL | $19.2367 | 425.734 | 0.005950 | $0.04518 | |||
5h ago | SELL | $9.9394 | 220.116 | 0.003077 | $0.04515 | |||
5h ago | SELL | $16.4629 | 365.384 | 0.005109 | $0.04505 | |||
5h ago | ADD | $0.003341 | 0.07333 | 0.051028 | - | |||
5h ago | BUY | $0.003351 | 0.07333 | 0.051031 | $0.04570 | |||
5h ago | ADD | $0.3274 | 7.1867 | 0.0001008 | - | |||
5h ago | BUY | $0.3284 | 7.1867 | 0.0001011 | $0.04570 | |||
5h ago | ADD | $0.01350 | 0.2964 | 0.054159 | - | |||
5h ago | BUY | $0.01355 | 0.2964 | 0.054171 | $0.04570 | |||
6h ago | SELL | $14.3505 | 315.826 | 0.004417 | $0.04543 | |||
6h ago | SELL | $12.5364 | 275.555 | 0.003855 | $0.04549 | |||
6h ago | ADD | $0.001013 | 0.02218 | 0.063113 | - | |||
6h ago | BUY | $0.001016 | 0.02218 | 0.063123 | $0.04581 | |||
6h ago | ADD | $0.09929 | 2.174 | 0.00003051 | - | |||
6h ago | BUY | $0.09959 | 2.174 | 0.00003060 | $0.04581 | |||
6h ago | ADD | $0.01355 | 0.2967 | 0.054165 | - | |||
6h ago | BUY | $0.01359 | 0.2967 | 0.054178 | $0.04581 | |||
6h ago | ADD | $0.004356 | 0.09563 | 0.051342 | - | |||
6h ago | BUY | $0.004369 | 0.09563 | 0.051346 | $0.04569 | |||
6h ago | ADD | $0.4269 | 9.3718 | 0.0001315 | - | |||
6h ago | BUY | $0.4282 | 9.3718 | 0.0001319 | $0.04569 | |||
6h ago | ADD | $0.01352 | 0.2968 | 0.054166 | - | |||
6h ago | BUY | $0.01356 | 0.2968 | 0.054179 | $0.04569 | |||
6h ago | SELL | $0.4483 | 9.8462 | 0.0001377 | $0.04553 | |||
7h ago | ADD | $0.01349 | 0.2966 | 0.054164 | - | |||
7h ago | BUY | $0.01353 | 0.2966 | 0.054176 | $0.04561 | |||
7h ago | ADD | $0.001986 | 0.04368 | 0.066131 | - | |||
7h ago | BUY | $0.001992 | 0.04368 | 0.066149 | $0.04560 | |||
7h ago | ADD | $0.1946 | 4.2809 | 0.00006008 | - | |||
7h ago | BUY | $0.1952 | 4.2809 | 0.00006026 | $0.04560 | |||
7h ago | ADD | $0.01350 | 0.2970 | 0.054169 | - | |||
7h ago | BUY | $0.01354 | 0.2970 | 0.054182 | $0.04560 | |||
7h ago | ADD | $0.002367 | 0.05204 | 0.067305 | - | |||
7h ago | BUY | $0.002374 | 0.05204 | 0.067327 | $0.04562 | |||
7h ago | ADD | $0.2320 | 5.1005 | 0.00007159 | - | |||
7h ago | BUY | $0.2327 | 5.1005 | 0.00007180 | $0.04562 | |||
7h ago | ADD | $0.01351 | 0.2970 | 0.054169 | - | |||
7h ago | BUY | $0.01355 | 0.2970 | 0.054182 | $0.04562 | |||
8h ago | ADD | $0.004335 | 0.09579 | 0.051344 | - |