конвертер
про
coby (coby) було запущено на 08.11.2024 і зараз торгується за $0.003199. Обігу coby становить 1.00B, а його ринкова капіталізація становить $3.20M.
За останні 24 години ціна coby (coby) змінилася на -24.6%, а обсяг торгів склав $3.20M. Слідкуйте за ціною coby на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі coby. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на coby.
Ви можете безпечно та легко купити coby на CoinScan за допомогою функції обміну або на Raydium. Відвідайте сторінку ринків coby на CoinScan, щоб дізнатися, як безпечно купувати та продавати coby.
Адреса coby – 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | coby | SOL | Творець | |||
---|---|---|---|---|---|---|---|
5m ago | BUY | $319.992 | 100,000 | 1.2536 | $0.003199 | ||
6m ago | SELL | $720.071 | 225,999 | 2.8226 | $0.003186 | ||
7m ago | BUY | $16.4648 | 5,166.96 | 0.06500 | $0.003186 | ||
8m ago | SELL | $6.2895 | 1,983.69 | 0.02482 | $0.003170 | ||
8m ago | BUY | $722.865 | 225,999 | 2.8366 | $0.003198 | ||
14m ago | SELL | $716.74 | 225,723 | 2.8189 | $0.003175 | ||
25m ago | SELL | $709.036 | 225,723 | 2.8317 | $0.003141 | ||
27m ago | SELL | $2,169.65 | 688,490 | 8.7173 | $0.003151 | ||
28m ago | BUY | $619.071 | 193,097 | 2.4694 | $0.003206 | ||
29m ago | SELL | $195.728 | 61,888.4 | 0.7864 | $0.003162 | ||
29m ago | SELL | $49.009 | 15,484.3 | 0.1969 | $0.003165 | ||
29m ago | SELL | $1,917.66 | 602,090 | 7.7054 | $0.003185 | ||
36m ago | BUY | $99.8602 | 31,176.3 | 0.4033 | $0.003203 | ||
39m ago | SELL | $25.1873 | 7,839.19 | 0.1008 | $0.003212 | ||
43m ago | BUY | $200.039 | 61,888.4 | 0.8000 | $0.003232 | ||
43m ago | BUY | $50.0096 | 15,484.3 | 0.2000 | $0.003229 | ||
43m ago | BUY | $2,475.48 | 772,643 | 9.90 | $0.003203 | ||
56m ago | BUY | $1.3665 | 424.115 | 0.005391 | $0.003221 | ||
56m ago | BUY | $49.8218 | 15,457.2 | 0.1964 | $0.003223 | ||
59m ago | SELL | $321.336 | 100,000 | 1.2658 | $0.003213 | ||
1h ago | BUY | $156.739 | 48,499.2 | 0.6173 | $0.003231 | ||
1h ago | BUY | $6.5627 | 2,031.71 | 0.02584 | $0.003230 | ||
1h ago | SELL | $325.924 | 100,000 | 1.2671 | $0.003259 | ||
1h ago | SELL | $61.49 | 18,880.4 | 0.2395 | $0.003256 | ||
1h ago | SELL | $65.2562 | 20,000.0 | 0.2538 | $0.003262 | ||
2h ago | SELL | $49.9723 | 15,391.0 | 0.1954 | $0.003246 | ||
2h ago | SELL | $2,836.76 | 865,903 | 11.0922 | $0.003276 | ||
2h ago | BUY | $759.863 | 229,559 | 2.9745 | $0.003310 | ||
2h ago | SELL | $811.045 | 248,489 | 3.2043 | $0.003263 | ||
2h ago | SELL | $49.8478 | 14,995.9 | 0.1938 | $0.003324 | ||
2h ago | BUY | $1.4284 | 427.516 | 0.005556 | $0.003341 | ||
2h ago | BUY | $51.0609 | 15,391.0 | 0.2000 | $0.003317 | ||
2h ago | SELL | $45.3941 | 13,751.8 | 0.1778 | $0.003300 | ||
2h ago | SELL | $3.2246 | 976.731 | 0.01263 | $0.003301 | ||
2h ago | SELL | $51.0973 | 15,474.6 | 0.2001 | $0.003302 | ||
2h ago | BUY | $2,288.48 | 694,392 | 8.9637 | $0.003295 | ||
2h ago | SELL | $63.6385 | 19,409.6 | 0.2475 | $0.003278 | ||
2h ago | SELL | $3,057.02 | 929,396 | 11.9709 | $0.003289 | ||
2h ago | BUY | $19.7684 | 5,924.05 | 0.07741 | $0.003336 | ||
2h ago | SELL | $66.4158 | 20,000.0 | 0.2600 | $0.003320 | ||
2h ago | SELL | $51.4796 | 15,496.5 | 0.2015 | $0.003322 | ||
2h ago | SELL | $126.538 | 38,070.1 | 0.4955 | $0.003323 | ||
2h ago | SELL | $3.4249 | 1,029.99 | 0.01341 | $0.003325 | ||
2h ago | BUY | $127.919 | 38,070.1 | 0.4980 | $0.003360 | ||
2h ago | SELL | $2.6336 | 788.04 | 0.01025 | $0.003342 | ||
2h ago | SELL | $3.3942 | 1,015.60 | 0.01321 | $0.003342 | ||
2h ago | SELL | $6.2106 | 1,858.26 | 0.02417 | $0.003342 | ||
2h ago | BUY | $521.111 | 155,386 | 2.0287 | $0.003353 | ||
2h ago | SELL | $0.4127 | 123.89 | 0.001606 | $0.003331 | ||
2h ago | SELL | $1.9737 | 592.411 | 0.007683 | $0.003331 | ||
2h ago | SELL | $17.1398 | 5,144.26 | 0.06672 | $0.003331 | ||
2h ago | BUY | $889.781 | 266,433 | 3.464 | $0.003339 | ||
2h ago | BUY | $259.353 | 77,185.3 | 1.00 | $0.003360 | ||
2h ago | SELL | $90.2498 | 27,216.5 | 0.3506 | $0.003315 | ||
2h ago | SELL | $69.8299 | 21,048.2 | 0.2713 | $0.003317 | ||
3h ago | BUY | $758.641 | 230,083 | 2.9745 | $0.003297 | ||
3h ago | SELL | $35.4753 | 10,764.6 | 0.1381 | $0.003295 | ||
3h ago | SELL | $193.024 | 58,535.0 | 0.7518 | $0.003297 | ||
3h ago | SELL | $359.774 | 108,831 | 1.4002 | $0.003305 | ||
3h ago | BUY | $254.14 | 76,540.2 | 0.9900 | $0.003320 | ||
3h ago | SELL | $202.742 | 61,134.7 | 0.7866 | $0.003316 | ||
3h ago | BUY | $99.7888 | 30,287.9 | 0.3918 | $0.003294 | ||
3h ago | BUY | $9.9778 | 3,029.49 | 0.03917 | $0.003293 | ||
3h ago | SELL | $43.3412 | 13,134.4 | 0.1690 | $0.003299 | ||
3h ago | BUY | $1,016.81 | 309,060 | 3.9851 | $0.003290 | ||
3h ago | BUY | $178.654 | 54,025.3 | 0.6940 | $0.003306 | ||
3h ago | SELL | $21.86 | 6,680.98 | 0.08535 | $0.003271 | ||
3h ago | SELL | $1.3526 | 413.391 | 0.005282 | $0.003272 | ||
3h ago | SELL | $1,023.99 | 311,957 | 3.9987 | $0.003282 | ||
3h ago | SELL | $0.6236 | 189.396 | 0.002435 | $0.003292 | ||
3h ago | BUY | $2,534.11 | 772,102 | 9.90 | $0.003282 | ||
3h ago | SELL | $93.1858 | 28,813.9 | 0.3648 | $0.003234 | ||
3h ago | SELL | $48.5423 | 15,271.6 | 0.1934 | $0.003178 | ||
3h ago | BUY | $497.102 | 155,831 | 1.9811 | $0.003190 | ||
3h ago | SELL | $1,422.94 | 444,315 | 5.637 | $0.003202 | ||
3h ago | BUY | $75.0858 | 23,229.6 | 0.2974 | $0.003232 | ||
3h ago | BUY | $39.7104 | 12,350.2 | 0.1580 | $0.003215 | ||
3h ago | SELL | $503.483 | 156,126 | 1.9914 | $0.003224 | ||
3h ago | BUY | $2.5516 | 778.874 | 0.01000 | $0.003276 | ||
3h ago | BUY | $25.5162 | 7,789.42 | 0.1000 | $0.003275 | ||
3h ago | SELL | $90.0479 | 27,785.2 | 0.3549 | $0.003240 | ||
3h ago | SELL | $42.853 | 13,131.2 | 0.1678 | $0.003263 | ||
3h ago | SELL | $37.7568 | 11,566.7 | 0.1478 | $0.003264 | ||
4h ago | BUY | $305.449 | 93,256.5 | 1.1973 | $0.003275 | ||
4h ago | SELL | $97.8698 | 30,049.9 | 0.3836 | $0.003256 | ||
4h ago | BUY | $50.5142 | 15,430.1 | 0.1980 | $0.003273 | ||
4h ago | SELL | $261.439 | 80,241.4 | 1.0252 | $0.003258 | ||
4h ago | BUY | $254.49 | 77,877.1 | 1.00 | $0.003267 | ||
4h ago | SELL | $49.5897 | 15,352.1 | 0.1960 | $0.003230 | ||
4h ago | BUY | $50.5956 | 15,585.4 | 0.2000 | $0.003246 | ||
4h ago | SELL | $195.193 | 60,401.0 | 0.7715 | $0.003231 | ||
4h ago | SELL | $281.508 | 86,789.4 | 1.1103 | $0.003243 | ||
4h ago | BUY | $68.6043 | 21,048.2 | 0.2708 | $0.003259 | ||
4h ago | BUY | $88.6657 | 27,216.5 | 0.3500 | $0.003257 | ||
4h ago | BUY | $126.665 | 38,906.9 | 0.5000 | $0.003255 | ||
4h ago | SELL | $0.4771 | 148.251 | 0.001894 | $0.003218 | ||
4h ago | SELL | $439.345 | 136,170 | 1.7429 | $0.003226 | ||
4h ago | SELL | $42.5473 | 13,137.7 | 0.1684 | $0.003238 | ||
4h ago | SELL | $281.785 | 86,920.8 | 1.1154 | $0.003241 | ||
4h ago | SELL | $2.5333 | 774.143 | 0.009942 | $0.003272 |