TXNs870
КупівліПродажі
426444
Обсяг$143.8K
Обсяг купівліОбсяг продажу
$69.6K$74.2K
Маркетмейкери273
ПокупціПродавці
156200
Обігова пропозиція
999,815,05599.98%
Загальна пропозиція999,976,574
Максимальна пропозиція1.00B
Об'єднаний пулLLM131,674,055($202.3K)
Об'єднаний пулSOL1,592.45($202.8K)
Конвертер
1LLM
= $0.001536
?LLM
USD
Про
Large Language Model Огляд
Large Language Model (LLM) був запущений 01.08.2025 та зараз торгується за $0.001536. Обігова пропозиція Large Language Model становить 1.00B, а ринкова капіталізація — $1.54M.
Ціна та ринкові показники Large Language Model
За останні 24 години ціна Large Language Model (LLM) змінилася на -10.0%, при цьому обсяг торгів склав $1.54M. Відстежуйте ціну Large Language Model на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | LLM | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $4.57 | 2,974.50 | 0.03588 | $0.001536 | |||
6m ago | SELL | $20.44 | 13,196 | 0.1592 | $0.001548 | 10921 | ||
8m ago | SELL | $89.31 | 57,629 | 0.6956 | $0.001549 | |||
9m ago | SELL | $157.74 | 101,656 | 1.22 | $0.001551 | |||
12m ago | SELL | $61.00 | 39,507 | 0.4780 | $0.001544 | 67286 | ||
17m ago | BUY | $3.81 | 2,458.97 | 0.02991 | $0.001552 | 44 | ||
28m ago | BUY | $23.03 | 14,755 | 0.1794 | $0.001561 | 25 | ||
30m ago | SELL | $598.11 | 383,898 | 4.65 | $0.001558 | 222 | ||
32m ago | SELL | $366.29 | 234,000 | 2.85 | $0.001565 | |||
38m ago | SELL | $100.51 | 64,068 | 0.7829 | $0.001568 | 11332 | ||
38m ago | SELL | $0.82 | 525.01 | 0.006418 | $0.001569 | 1837 | ||
38m ago | BUY | $603.85 | 383,898 | 4.70 | $0.001572 | 210 | ||
39m ago | SELL | $0.82 | 527.54 | 0.006412 | $0.001560 | 1837 | ||
39m ago | BUY | $115.24 | 73,521 | 0.8976 | $0.001567 | 210 | ||
41m ago | BUY | $3.84 | 2,451.23 | 0.02991 | $0.001566 | 44 | ||
43m ago | BUY | $40.17 | 25,653 | 0.3129 | $0.001566 | |||
45m ago | BUY | $99.99 | 63,887 | 0.7788 | $0.001565 | 210 | ||
48m ago | BUY | $3.96 | 2,534.94 | 0.03088 | $0.001564 | |||
48m ago | BUY | $99.79 | 63,826 | 0.7773 | $0.001563 | 210 | ||
48m ago | BUY | $6.09 | 3,899.17 | 0.04746 | $0.001562 | |||
52m ago | BUY | $269.31 | 172,565 | 2.09 | $0.001560 | 27 | ||
1h ago | BUY | $391.74 | 251,824 | 3.05 | $0.001555 | |||
1h ago | SELL | $170.40 | 110,209 | 1.32 | $0.001546 | |||
1h ago | SELL | $128.39 | 83,457 | 1.00 | $0.001538 | 11332 | ||
1h ago | BUY | $243.90 | 157,837 | 1.91 | $0.001545 | 27 | ||
1h ago | BUY | $48.48 | 31,423 | 0.3801 | $0.001543 | 222 | ||
1h ago | SELL | $99.88 | 65,038 | 0.7830 | $0.001535 | 11332 | ||
1h ago | SELL | $41.57 | 27,050 | 0.3259 | $0.001536 | |||
1h ago | SELL | $100.11 | 65,102 | 0.7849 | $0.001537 | 11332 | ||
2h ago | BUY | $458.12 | 296,672 | 3.58 | $0.001544 | 27 | ||
2h ago | BUY | $99.23 | 64,437 | 0.7773 | $0.001539 | 222 | ||
2h ago | SELL | $0.98 | 643.07 | 0.007714 | $0.001531 | |||
2h ago | BUY | $303.04 | 197,174 | 2.37 | $0.001536 | 11 | ||
2h ago | BUY | $22.40 | 14,603 | 0.1755 | $0.001534 | 25 | ||
2h ago | SELL | $13.64 | 8,865.82 | 0.1060 | $0.001539 | 34 | ||
2h ago | SELL | $58.65 | 38,082 | 0.4555 | $0.001540 | 67286 | ||
2h ago | SELL | $488.53 | 316,345 | 3.79 | $0.001544 | 50 | ||
2h ago | SELL | $121.24 | 78,277 | 0.9417 | $0.001548 | |||
2h ago | SELL | $52.48 | 33,855 | 0.4076 | $0.001550 | |||
3h ago | SELL | $16.77 | 10,820 | 0.1303 | $0.001550 | 10921 | ||
3h ago | SELL | $595.17 | 382,684 | 4.62 | $0.001555 | 210 | ||
3h ago | BUY | $45.05 | 28,747 | 0.3500 | $0.001567 | 102 | ||
3h ago | BUY | $424.79 | 271,665 | 3.30 | $0.001563 | |||
3h ago | SELL | $5.07 | 3,266.14 | 0.03939 | $0.001552 | 2329 | ||
3h ago | BUY | $496.35 | 319,058 | 3.85 | $0.001555 | 50 | ||
3h ago | BUY | $2.55 | 1,643.72 | 0.01983 | $0.001551 | |||
3h ago | SELL | $0.21 | 141.99 | 0.001704 | $0.001544 | 62 | ||
3h ago | SELL | $58.59 | 37,954 | 0.4557 | $0.001543 | 67286 | ||
3h ago | SELL | $100.33 | 64,944 | 0.7803 | $0.001544 | 11332 | ||
3h ago | SELL | $58.88 | 38,082 | 0.4579 | $0.001546 | 67286 | ||
3h ago | BUY | $271.43 | 175,199 | 2.11 | $0.001549 | 11332 | ||
3h ago | BUY | $185.95 | 120,293 | 1.44 | $0.001545 | 12698 | ||
3h ago | BUY | $199.25 | 128,313 | 1.54 | $0.001552 | 16193 | ||
3h ago | BUY | $111.31 | 72,114 | 0.8657 | $0.001543 | 16193 | ||
3h ago | BUY | $431.78 | 280,471 | 3.35 | $0.001539 | 12698 | ||
3h ago | BUY | $327.99 | 213,930 | 2.55 | $0.001533 | 10921 | ||
3h ago | BUY | $289.58 | 189,447 | 2.25 | $0.001528 | 119 | ||
3h ago | SELL | $4.94 | 3,256.62 | 0.03848 | $0.001517 | 634 | ||
3h ago | BUY | $124.82 | 81,929 | 0.9724 | $0.001523 | |||
3h ago | BUY | $0.56 | 374.20 | 0.004438 | $0.001520 | 19 | ||
3h ago | SELL | $35.32 | 23,338 | 0.2754 | $0.001513 | |||
3h ago | BUY | $1.53 | 1,006.97 | 0.01194 | $0.001520 | 70 | ||
3h ago | SELL | $292.23 | 192,829 | 2.27 | $0.001515 | 119 | ||
3h ago | BUY | $0.22 | 148.83 | 0.001771 | $0.001525 | 25 | ||
3h ago | SELL | $301.67 | 198,601 | 2.35 | $0.001519 | |||
3h ago | BUY | $124.16 | 81,265 | 0.9693 | $0.001527 | 16193 | ||
3h ago | BUY | $0.44 | 292.93 | 0.003492 | $0.001526 | 70 | ||
3h ago | BUY | $0.44 | 292.93 | 0.003492 | $0.001526 | 70 | ||
3h ago | BUY | $123.99 | 81,265 | 0.9681 | $0.001525 | 16193 | ||
3h ago | BUY | $29.00 | 19,026 | 0.2265 | $0.001524 | 16193 | ||
3h ago | BUY | $87.73 | 57,573 | 0.6850 | $0.001523 | 16193 | ||
3h ago | BUY | $0.81 | 538.14 | 0.006400 | $0.001523 | 1837 | ||
3h ago | SELL | $490.48 | 322,859 | 3.82 | $0.001519 | |||
3h ago | BUY | $88.08 | 57,573 | 0.6877 | $0.001529 | 16193 | ||
3h ago | BUY | $0.45 | 297.83 | 0.003556 | $0.001529 | 70 | ||
3h ago | SELL | $106.68 | 70,079 | 0.8330 | $0.001522 | |||
3h ago | BUY | $0.16 | 110.91 | 0.001325 | $0.001530 | 70 | ||
4h ago | SELL | $35.03 | 23,000 | 0.2735 | $0.001523 | |||
4h ago | SELL | $33.75 | 22,154 | 0.2636 | $0.001523 | |||
4h ago | SELL | $43.74 | 28,696 | 0.3415 | $0.001524 | 130 | ||
4h ago | SELL | $1,107.73 | 722,601 | 8.65 | $0.001532 | 33 | ||
4h ago | BUY | $0.81 | 534.84 | 0.006400 | $0.001532 | 1837 | ||
4h ago | SELL | $35.45 | 23,000 | 0.2768 | $0.001541 | |||
4h ago | BUY | $17.03 | 11,062 | 0.1338 | $0.001540 | |||
4h ago | SELL | $17.69 | 11,520 | 0.1387 | $0.001536 | 52 | ||
4h ago | BUY | $14.21 | 9,175.74 | 0.1110 | $0.001549 | 1127 | ||
4h ago | BUY | $99.47 | 64,241 | 0.7769 | $0.001548 | 210 | ||
5h ago | SELL | $57.53 | 37,354 | 0.4494 | $0.001540 | 222 | ||
5h ago | BUY | $51.06 | 32,985 | 0.3988 | $0.001548 | 25 | ||
5h ago | SELL | $393.14 | 254,796 | 3.07 | $0.001542 | |||
5h ago | BUY | $118.92 | 76,586 | 0.9288 | $0.001552 | 334 | ||
5h ago | BUY | $122.90 | 79,242 | 0.9599 | $0.001550 | 334 | ||
5h ago | BUY | $112.41 | 72,020 | 0.8714 | $0.001560 | 334 | ||
5h ago | BUY | $102.06 | 65,455 | 0.7911 | $0.001559 | 334 | ||
5h ago | SELL | $59.15 | 38,135 | 0.4585 | $0.001551 | 12698 | ||
5h ago | BUY | $59.36 | 38,107 | 0.4602 | $0.001557 | 67286 | ||
5h ago | BUY | $69.71 | 44,722 | 0.5404 | $0.001558 | 12698 | ||
5h ago | BUY | $92.55 | 59,453 | 0.7174 | $0.001556 | 334 | ||
5h ago | BUY | $3.86 | 2,487.06 | 0.03000 | $0.001555 | 44 | ||
5h ago | BUY | $24.04 | 15,455 | 0.1864 | $0.001555 | 48 |