Abstract链上的Abstract-swap代币
24H成交额11.22M
24H交易量60,026.00
创建代币数量901
代币 | 价格 | 时间 | 成交额 | 池子价值 | 完全稀释市值 | 交易次数 | 交易者 | 5m | 1h | 6h | 24h | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.031923 | 5h | $638.5K | $60.6K | $153.9K | 1,671 | 747 | -8.64% | -6.06% | 2,328% | 2,328% | ||
$0.043669 | 19m | $30.6K | $23.8K | $29.4K | 90 | 60 | 14.11% | 535% | 535% | 535% | ||
$0.01586 | 3mo | $48.4K | $487.3K | $15.7M | 1,036 | 500 | 0% | -1.17% | 1.02% | 5.10% | ||
$1.00 | 4mo | $63.1K | $1.6M | $6.2M | 510 | 290 | 0.10% | 0.20% | -0.30% | 0.42% | ||
$0.01381 | 3mo | $36.9K | $362.6K | $13.7M | 430 | 202 | 0% | 1.87% | 3.05% | -4.10% | ||
$0.033859 | 1mo | $16.7K | $60.7K | $382.1K | 410 | 190 | -0.20% | -2.51% | -0.23% | 19.92% | ||
$0.045205 | 21h | $30.7K | $18.8K | $52.1K | 326 | 95 | 0% | -9.45% | -8.59% | 12.68% | ||
$0.033720 | 3mo | $5.5K | $62.3K | $368.8K | 194 | 130 | -0.62% | -0.26% | 2.98% | -6.42% | ||
$0.049117 | 2d | $41.4K | $25.4K | $90.3K | 307 | 131 | -0.66% | 2.35% | -10.65% | -33.86% | ||
$0.031013 | 21d | $20.2K | $29.3K | $100.6K | 163 | 106 | 0% | -2.04% | -7.00% | 91.76% | ||
$0.032584 | 2mo | $4.2K | $46.8K | $219.5K | 209 | 95 | 0% | 0.62% | 8.60% | 3.00% | ||
#12 ? Yup YUP/WETH | $0.035974 | 3mo | $3.4K | $77.0K | $591.7K | 78 | 41 | 0% | -2.99% | -2.05% | 0% | |
$0.037452 | 10d | $7.5K | $75.3K | $740.6K | 40 | 31 | 0% | -0.66% | -1.21% | 4.47% | ||
$0.031804 | 3mo | $467 | $39.7K | $178.7K | 35 | 27 | -0.59% | -0.36% | 1.31% | 1.99% | ||
$0.048069 | 2h | $279.1K | $42.7K | $80.7K | 678 | 344 | 11.08% | 28.90% | 1,220% | 1,220% | ||
$0.001080 | 26d | $2.2K | $79.2K | $972.8K | 58 | 39 | 0% | 0% | 0.92% | 7.49% | ||
$0.01017 | 3mo | $35.9K | $23.3K | $9.9M | 4,644 | 1,539 | -0.27% | 0.42% | -2.12% | -13.44% | ||
$0.01991 | 6d | $6.8K | $83.8K | $418.3K | 25 | 11 | 0% | 0% | 5.87% | 15.22% | ||
$0.055362 | 3mo | $38 | $6.6K | $5.3K | 4 | 3 | 0% | 0% | 0% | 0.85% | ||
$0.002275 | 17d | $367.4K | $151.4K | $2.3M | 2,854 | 727 | 0.65% | 5.22% | 0% | -3.41% | ||
$0.032579 | 1mo | $40.4K | $44.8K | $255.7K | 2,470 | 292 | -0.65% | -10.63% | 1.70% | -2.28% | ||
$0.002200 | 1mo | $3.7K | $126.9K | $2.2M | 54 | 37 | 0% | 0.68% | 1.79% | 0.23% | ||
$0.048647 | 2mo | $2.6K | $25.8K | $85.6K | 90 | 38 | 0% | -0.62% | 1.81% | -5.32% | ||
$1.55 | 25d | $2.7K | $559 | $4.2M | 435 | 287 | 0% | -3.73% | 0.95% | -9.87% | ||
$0.033677 | 1mo | $4.2K | $55.1K | $364.6K | 54 | 27 | 0% | 0% | -9.34% | -0.36% | ||
$0.031583 | 2mo | $3.3K | $35.6K | $156.8K | 35 | 25 | 0% | 0.35% | -6.78% | -21.74% | ||
$0.045492 | 20d | $193 | $23.7K | $54.5K | 11 | 8 | 0% | 0% | 0% | -0.77% | ||
$0.031338 | 1mo | $205 | $31.1K | $133.1K | 101 | 30 | 0% | -0.55% | -0.62% | 0.73% | ||
$0.048372 | 14h | $1.9M | $61.3K | $83.5K | 4,294 | 1,041 | 0% | 0% | 0.27% | 776% | ||
$0.052810 | 2mo | $162 | $4.0K | $2.8K | 1 | 1 | 0% | 0% | 0% | -0.55% | ||
$0.041898 | 12d | $251 | $11.8K | $18.8K | 3 | 3 | 0% | 0% | 0% | -8.50% | ||
$0.053009 | 2mo | $<1 | $4.6K | $3.0K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.052502 | 28d | $18 | $3.8K | $2.3K | 2 | 1 | 0% | 0% | 0% | -0.59% | ||
$0.052700 | 3mo | $<1 | $4.3K | $2.7K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.052163 | 18d | $<1 | $3.9K | $2.1K | 1 | 1 | 0% | 0% | 0% | 1.05% | ||
$0.053681 | 23d | $<1 | $5.1K | $3.6K | 1 | 1 | 0% | 0% | 0% | 0.44% | ||
$0.052514 | 3mo | $17 | $4.1K | $2.5K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.051750 | 20d | $8 | $3.3K | $1.7K | 1 | 1 | 0% | 0% | 0% | 5.25% | ||
$0.041307 | 15d | $11 | $1.4K | $1.3K | 1 | 1 | 0% | 0% | 0% | -0.54% | ||
$0.054150 | 1mo | $54 | $5.4K | $4.1K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.053609 | 2mo | $36 | $4.9K | $3.4K | 1 | 1 | 0% | 0% | 0% | -1.79% | ||
$0.053039 | 2mo | $8 | $4.6K | $3.0K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.053045 | 29d | $80 | $4.8K | $3.0K | 3 | 3 | 0% | 0% | 2.63% | 2.15% | ||
$0.057076 | 3mo | $13 | $7.6K | $6.6K | 5 | 5 | 0% | 0% | 0% | 0.65% | ||
$0.042285 | 3mo | $32 | $13.2K | $18.1K | 2 | 2 | 0% | 0% | 0% | 0.55% | ||
$0.054325 | 1mo | $<1 | $5.7K | $4.3K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.051903 | 17d | $<1 | $3.6K | $1.9K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.033157 | 7d | $<1 | $28.8K | $132.2K | 1 | 1 | 0% | 0% | 0% | -10.98% | ||
$0.052495 | 1mo | $103 | $4.1K | $2.5K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.056814 | 3mo | $<1 | $9.0K | $4.7K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.053072 | 3mo | $4 | $4.7K | $2.8K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.056583 | 1mo | $17 | $7.0K | $6.5K | 3 | 3 | 0% | 0% | 0% | 2.93% | ||
$0.052454 | 25d | $68 | $4.1K | $2.4K | 1 | 1 | 0% | 0% | 0% | 8.20% | ||
$0.032589 | 9d | $919 | $68.9K | $258.7K | 1 | 1 | 0% | 0% | 0% | -1.56% | ||
$0.053863 | 3mo | $<1 | $5.4K | $3.6K | 1 | 1 | 0% | 0% | 0% | 0% | ||
#56 ? MOP MOP/WETH | $0.042352 | 3mo | $1.0K | $14.3K | $23.3K | 20 | 14 | 0% | 0% | -0.59% | -20.66% | |
$0.041980 | 3mo | $12 | $17.7K | $19.6K | 3 | 3 | 0% | 0% | 0% | 0.33% | ||
$0.056577 | 20d | $17 | $12.1K | $6.6K | 2 | 1 | 0% | 0% | 0% | -0.27% | ||
$0.052462 | 1mo | $3 | $4.2K | $2.4K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.044234 | 2mo | $83 | $17.7K | $42.0K | 9 | 4 | 0% | 0% | -0.87% | -0.80% | ||
$0.053077 | 3mo | $210 | $4.5K | $3.0K | 80 | 2 | 0% | 0% | 0% | 4.75% | ||
$0.044321 | 1mo | $102 | $17.6K | $42.8K | 8 | 5 | 0% | 0% | 0% | -1.69% | ||
$0.031104 | 21d | $17 | $15.4K | $8.0K | 2 | 1 | 0% | 0% | 0% | -0.21% | ||
$0.054194 | 27d | $58 | $5.4K | $4.2K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.054489 | 26d | $29 | $6.0K | $4.4K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.059519 | 2mo | $31 | $8.7K | $9.4K | 6 | 4 | 0% | 0% | 0% | -1.04% | ||
$0.052520 | 23d | $2 | $4.3K | $2.5K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.041201 | 3mo | $<1 | $9.6K | $11.9K | 2 | 1 | 0% | 0% | 0% | 1.10% | ||
$0.048329 | 1mo | $296 | $24.1K | $82.7K | 13 | 8 | 0% | 0% | 0.14% | 2.20% | ||
$0.053092 | 2mo | $<1 | $4.6K | $3.1K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.052356 | 26d | $2 | $4.0K | $2.3K | 1 | 1 | 0% | 0% | 0% | 1.00% | ||
$0.052092 | 3mo | $4 | $3.8K | $2.1K | 1 | 1 | 0% | 0% | 0% | 2.20% | ||
$0.056202 | 24d | $30 | $6.7K | $6.1K | 3 | 3 | 0% | 0% | 0% | 0.70% | ||
$0.041687 | 3mo | $<1 | $14.9K | $11.6K | 1 | 1 | 0% | 0% | 0% | -1.09% | ||
$0.055395 | 3mo | $2 | $6.5K | $5.3K | 1 | 1 | 0% | 0% | 0% | -1.25% | ||
$0.057237 | 3mo | $20 | $7.3K | $6.9K | 2 | 2 | 0% | 0% | 0% | 0.27% | ||
$0.04803 | 6d | $268 | $66.2K | $1.0M | 1 | 1 | 0% | 0% | 0% | 7.30% | ||
$0.053413 | 3mo | $<1 | $4.9K | $3.4K | 1 | 1 | 0% | 0% | 0% | -0.66% | ||
#79 ? ROG ROG/WETH | $0.054632 | 3mo | $<1 | $5.7K | $4.3K | 1 | 1 | 0% | 0% | 0% | -1.15% | |
$0.052910 | 1mo | $<1 | $4.5K | $2.7K | 1 | 1 | 0% | 0% | 0% | -0.33% | ||
$0.031512 | 3mo | $269 | $45.2K | $104.4K | 14 | 14 | 0% | 0% | 0% | -2.70% | ||
$0.043090 | 3mo | $238 | $20.6K | $21.2K | 6 | 3 | 0% | 0% | 0% | -1.18% | ||
#83 ? Pat Pat/WETH | $0.052835 | 3mo | $4 | $4.4K | $2.8K | 1 | 1 | 0% | 0% | 0% | 0% | |
#84 ? Abs ABS/WETH | $0.041103 | 3mo | $11 | $9.3K | $10.2K | 1 | 1 | 0% | 0% | 0% | 0% | |
$0.052959 | 22d | $<1 | $4.7K | $2.9K | 1 | 1 | 0% | 0% | 0% | 0.10% | ||
$0.052635 | 24d | $11 | $4.3K | $2.6K | 1 | 1 | 0% | 0% | 0% | 2.09% | ||
$0.041119 | 3mo | $4 | $9.1K | $10.9K | 2 | 2 | 0% | 0% | 0% | -1.31% | ||
$0.053296 | 3mo | $<1 | $4.9K | $3.3K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.031456 | 1mo | $62 | $33.5K | $144.5K | 9 | 6 | 0% | 0% | 0% | 1.45% | ||
$0.053602 | 10d | $842 | $4.9K | $3.6K | 10 | 8 | 0% | 0% | 0% | -42.87% | ||
$0.041515 | 3mo | $196 | $10.7K | $15.0K | 37 | 19 | 0% | 0% | -0.79% | -1.86% | ||
$0.059214 | 2mo | $137 | $8.0K | $9.1K | 19 | 11 | 0% | 0% | 0.21% | 2.05% | ||
$0.041858 | 1mo | $1.0K | $11.4K | $18.4K | 10 | 8 | 0% | 0% | 0.81% | 14.05% | ||
$0.054282 | 2mo | $116 | $5.7K | $4.2K | 37 | 17 | 0% | 0% | -0.84% | 0.57% | ||
$0.042349 | 3mo | $96 | $13.6K | $22.1K | 9 | 9 | 0% | 0% | 0% | -1.95% | ||
$0.041204 | 3mo | $1.1K | $9.4K | $11.9K | 20 | 14 | 0% | 0% | 0% | -17.19% | ||
$0.043024 | 3mo | $<1 | $14.6K | $30.0K | 2 | 2 | 0% | 0% | 0% | 0% | ||
$0.056663 | 3mo | $<1 | $6.9K | $6.6K | 3 | 1 | 0% | 0% | 0% | 0% | ||
$0.043276 | 23d | $235 | $16.1K | $32.2K | 5 | 5 | 0% | 0% | 1.23% | 4.11% | ||
#100 ? Gmabs Gmabs/WETH | $0.048049 | 24d | $833 | $24.7K | $79.9K | 10 | 7 | 0% | 0% | 0% | -1.97% |
