BSC链上的Biswap代币
24H成交额1.10B
24H交易量1.88M
创建代币数量96,086
代币 | 价格 | 时间 | 成交额 | 池子价值 | 完全稀释市值 | 交易次数 | 交易者 | 5m | 1h | 6h | 24h | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.23 | 4y | $723 | $18.5K | $35.4M | 74 | 60 | 0% | 0.45% | -0.93% | -2.55% | ||
$0.67 | 3y | $270 | $11.9K | $43.2M | 38 | 31 | 0% | 0.94% | -1.10% | -3.33% | ||
$0.17 | 4y | $328 | $7.7K | $86.9M | 46 | 39 | 0% | 0.72% | 0.32% | 0.42% | ||
$0.52 | 4y | $9.5K | $509.7K | $157.9M | 141 | 74 | 0% | -0.26% | 0.49% | -0.89% | ||
$0.23 | 4y | $871 | $29.0K | $6.4M | 115 | 49 | 0% | 1.18% | -0.94% | -1.40% | ||
$0.01606 | 4y | $18.3K | $568.8K | $53.3M | 282 | 101 | 0% | -0.55% | -0.39% | 1.13% | ||
$0.02963 | 4y | $7.9K | $21.4K | $39.1M | 364 | 177 | 1.07% | -0.98% | -4.35% | -14.13% | ||
$5.80 | 4y | $677 | $21.4K | $172.6M | 81 | 61 | 0% | 0.24% | 1.47% | 0.59% | ||
$0.06450 | 4y | $2.4K | $15.5K | $34.7M | 249 | 131 | 0% | -0.71% | 4.36% | 11.31% | ||
$14.27 | 4y | $236 | $11.6K | $128.1M | 40 | 35 | 0% | 1.16% | -0.81% | -3.77% | ||
$2.45 | 3y | $774 | $27.6K | $26.9M | 48 | 41 | 0% | 0.56% | -1.18% | -4.37% | ||
$0.001704 | 2y | $1.3K | $10.3K | $681.8K | 76 | 53 | 0% | 0.61% | 1.35% | -7.78% | ||
$0.006309 | 2y | $90 | $1.8K | $5.8M | 5 | 5 | 0% | 0% | -4.86% | -4.86% | ||
$0.01610 | 4y | $39.9K | $53.3K | $53.4M | 1,138 | 197 | 0.71% | -0.16% | 0.10% | 0.99% | ||
$2.78 | 4y | $756 | $17.5K | $38.4M | 101 | 56 | 0% | 0.84% | 1.28% | -0.82% | ||
$0.05301 | 4y | $791.3K | $471.7K | $34.1M | 4,326 | 503 | 1.90% | 4.53% | 9.75% | 71.51% | ||
$0.049014 | 3y | $76.4K | $534.8K | $370.8M | 717 | 148 | 0% | -0.40% | 0.45% | 7.29% | ||
$0.05289 | 4y | $1.2M | $677.1K | $34.1M | 5,532 | 552 | 1.66% | 4.82% | 9.52% | 71.36% | ||
$0.31 | 3y | $698 | $7.2K | $3.7M | 58 | 46 | 0% | 0.12% | 0.44% | 0.56% | ||
$0.27 | 3y | $102 | $1.6K | $7.4M | 78 | 53 | 0% | -0.56% | -0.22% | -0.48% | ||
$0.02649 | 3y | $283 | $4.1K | $16.2M | 59 | 51 | 0% | 1.27% | -0.50% | -4.16% | ||
$0.001016 | 3y | $12 | $1.9K | $1.0M | 8 | 7 | 0.11% | 0.11% | 0.51% | -0.20% | ||
$0.041321 | 4y | $1.8K | $54.9K | $119.1M | 148 | 54 | 0% | 0.18% | 0% | -3.70% | ||
$17.05 | 3y | $163 | $4.0K | $5.1M | 32 | 26 | 0% | 1.96% | -1.40% | -0.38% | ||
$0.045985 | 3y | $259 | $5.8K | $3.6M | 42 | 35 | 0% | 0% | -0.75% | -2.60% | ||
$0.11 | 2y | $279 | $1.6K | $114.7M | 260 | 119 | 0% | -0.11% | -0.62% | -1.40% | ||
$0.59 | 4y | $20.3K | $3.1K | $90.2M | 2,615 | 485 | 0% | -0.92% | -4.41% | 230% | ||
$0.06236 | 4y | $221 | $6.4K | $21.3M | 59 | 42 | 0% | 0.30% | -0.72% | -0.24% | ||
$0.13 | 4y | $177 | $5.9K | $38.5M | 46 | 38 | 0% | 0.45% | -0.42% | 0.77% | ||
$0.081276 | 4y | $213 | $6.3K | $258.7M | 64 | 43 | 0% | 0.82% | -0.70% | -4.69% | ||
$0.01259 | 4y | $30 | $3.3K | $7.1M | 12 | 12 | 0% | 0.27% | 0% | -2.86% | ||
$0.048853 | 3y | $123 | $9.9K | $34.9M | 43 | 38 | 0% | 0.47% | -1.27% | -1.08% | ||
$0.001488 | 3y | $1.3K | $15.6K | $402.0K | 68 | 49 | 0% | 0% | -4.49% | -4.50% | ||
$0.65 | 4y | $9 | $532 | $4.2M | 13 | 13 | 0% | 0% | 0% | -3.59% | ||
$3.13 | 3y | $1.9K | $69.3K | $10.7M | 66 | 43 | 0% | 0% | -1.95% | -2.84% | ||
$363.27 | 3y | $35 | $2.9K | $35.1M | 27 | 22 | 0% | 0% | -0.19% | -2.41% | ||
$162.25 | 3y | $28 | $1.4K | $64.9M | 26 | 23 | 0% | 0.78% | 0% | -3.41% | ||
$0.031506 | 3y | $261 | $9.5K | $13.7M | 32 | 27 | 0% | -0.46% | -2.34% | -3.93% | ||
$0.79 | 4y | $1.4K | $63.5K | $792.1M | 60 | 49 | 0% | 0% | 0% | -2.05% | ||
$12.73 | 4y | $13 | $8.5K | $792.7K | 15 | 11 | 0% | 0.42% | -0.56% | -0.27% | ||
$0.01958 | 2y | $37 | $725 | $191.9M | 46 | 27 | 0% | 0% | -1.35% | -2.21% | ||
$0.001490 | 3y | $127 | $2.4K | $402.3K | 31 | 27 | 0% | 0% | -4.65% | -4.56% | ||
$0.001487 | 3y | $41 | $640 | $401.8K | 32 | 29 | 0% | 0% | -5.54% | -4.50% | ||
#44 ![]() TRON TRX/WBNB | $0.24 | 4y | $243 | $90.9K | $22.6M | 18 | 16 | 0% | 0.18% | 0% | -1.00% | |
#45 ![]() WINk WIN/WBNB | $0.045373 | 4y | $52 | $8.3K | $2.0M | 17 | 17 | 0% | 0.13% | -0.86% | -0.97% | |
$0.99 | 4y | $2 | $3.5K | $1.2M | 3 | 3 | 0% | 0.10% | 0.10% | 0.10% | ||
$0.01341 | 4y | $8 | $14.2K | $1.2M | 7 | 7 | 0% | 0% | -0.53% | -0.50% | ||
$0.02691 | 4y | $<1 | $1.3K | $7.8M | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.05782 | 3y | $551 | $8.8K | $11.7M | 74 | 60 | 0% | 0% | 0.94% | 3.62% | ||
$2.87 | 2y | $6 | $807 | $2.5M | 20 | 8 | 0% | -0.30% | -1.29% | 1.19% | ||
$0.01609 | 4y | $41 | $513 | $53.4M | 16 | 16 | 0% | 0% | -0.19% | 1.20% | ||
$0.52 | 2y | $233 | $559 | $363.7K | 287 | 94 | 1.29% | -0.14% | 2.75% | 4.78% | ||
$0.01373 | 2y | $679 | $1.2K | $290.9K | 308 | 63 | 1.31% | 0.25% | 1.79% | 0.20% | ||
$0.01370 | 2y | $116 | $3.2K | $290.3K | 71 | 38 | 0% | 0.29% | 0.20% | -0.72% | ||
$0.067058 | 3y | $34 | $6.6K | $25.9M | 10 | 9 | 0% | 0% | -1.25% | -0.96% | ||
$0.15 | 3y | $50 | $2.7K | $3.6M | 24 | 23 | 0% | 0.20% | -1.37% | -0.51% | ||
$0.05182 | 4y | $5 | $1.2K | $785.7K | 12 | 9 | 0% | 0% | 0% | -0.66% | ||
$0.002664 | 3y | $40 | $2.4K | $1.1M | 13 | 11 | 0% | 0% | -0.45% | -2.87% | ||
$0.035481 | 4y | $37 | $43.7K | $117.1K | 8 | 7 | 0% | 0% | -0.88% | -1.04% | ||
$0.032482 | 3y | $<1 | $1.2K | $2.7K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.006592 | 4y | $58 | $2.7K | $22.9M | 16 | 14 | 0% | 0% | -3.39% | -2.16% | ||
$0.79 | 3y | $59 | $2.0K | $792.8M | 32 | 29 | 0% | 0% | -0.62% | -2.33% | ||
$0.50 | 4y | $705 | $51.0K | $8.7M | 22 | 20 | 0% | 0% | -2.55% | -4.02% | ||
$0.01017 | 4y | $18 | $2.1K | $12.9M | 9 | 9 | 0% | 0% | 0.14% | 0.28% | ||
$0.03192 | 4y | $335 | $2.0K | $31.9M | 80 | 60 | 0% | 0% | -1.07% | 4.69% | ||
$0.034441 | 4y | $75 | $5.5K | $4.9M | 10 | 10 | 0% | 0% | -1.13% | -2.60% | ||
$0.003529 | 3y | $1.8K | $300.3K | $2.1M | 12 | 6 | 0% | 0% | -2.15% | -2.62% | ||
$0.005956 | 2y | $553 | $28.2K | $6.0M | 28 | 24 | 0% | 0% | -0.72% | 6.11% | ||
$0.01348 | 4y | $7 | $781 | $1.2M | 14 | 14 | 0% | 0% | 0.22% | 0.16% | ||
$7.89 | 3y | $7 | $6.7K | $617.4K | 5 | 3 | 0% | 0% | 0% | -0.52% | ||
$83.18 | 4y | $243 | $5.5K | $62.0M | 49 | 26 | 0% | 0% | -1.01% | -4.23% | ||
$246.51 | 3y | $123 | $13.9K | $164.7M | 16 | 14 | 0% | 0% | 0.17% | 0.17% | ||
$0.002491 | 3y | $24 | $6.7K | $569.6K | 7 | 7 | 0% | 0% | -0.51% | -1.77% | ||
$0.09036 | 3y | $7 | $1.2K | $13.6M | 3 | 3 | 0% | 0% | -1.04% | -1.79% | ||
$0.032057 | 3y | $<1 | $823 | $203.4K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.02131 | 3y | $8 | $2.0K | $30.8K | 4 | 4 | 0% | 0% | -0.54% | -1.12% | ||
$0.082474 | 2y | $<1 | $1.2K | $12.2K | 1 | 1 | 0% | 0% | 0% | -0.12% | ||
$0.038660 | 4y | $18 | $9.4K | $1.3M | 10 | 9 | 0% | 0% | -0.67% | -1.01% | ||
$0.39 | 4y | $8 | $2.3K | $3.5M | 5 | 5 | 0% | 0% | -0.82% | -1.26% | ||
$0.004921 | 3y | $<1 | $95.1K | $125.8K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.063038 | 2y | $1 | $43.2K | $256.8K | 1 | 1 | 0% | 0% | 0% | -0.68% | ||
$0.006874 | 1mo | $<1 | $22.5K | $343.7K | 2 | 2 | 0% | 0% | 0% | -0.18% | ||
$0.037954 | 4y | $2 | $2.4K | $778.4K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.0102000 | 2y | $<1 | $933 | $11.3K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.001059 | 3y | $<1 | $6.0K | $10.3M | 1 | 1 | 0% | 0% | 0% | -0.73% | ||
$0.07446 | 3y | $120 | $1.8K | $12.2M | 45 | 42 | 0% | 0% | -0.19% | 5.11% | ||
$0.99 | 4y | $<1 | $4.3K | $2.5M | 1 | 1 | 0% | 0% | 0% | 0.49% | ||
$0.03393 | 3y | $12 | $79.3K | $71.2M | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.29 | 3y | $444 | $5.9K | $4.6M | 62 | 37 | 0% | 0% | 0.85% | -2.74% | ||
$0.082925 | 9mo | $3 | $1.9K | $29.3K | 1 | 1 | 0% | 0% | 0% | 0% | ||
#91 ? LZP LZP/WBNB | $0.069222 | 3y | $<1 | $571 | $4.4K | 1 | 1 | 0% | 0% | 0% | 0% | |
$16.60 | 3y | $8 | $1.2K | $15.8M | 8 | 6 | 0% | 0% | -1.27% | -2.60% | ||
$525.39 | 3mo | $10 | $586.2K | $10.5M | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.22 | 2y | $<1 | $128.2K | $57.2M | 8 | 7 | 0% | 0% | 2.58% | 3.95% | ||
$0.05902 | 3y | $<1 | $8.8K | $7.5K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.003619 | 4y | $<1 | $3.1K | $11.2K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$0.064305 | 3y | $7 | $6.0K | $2.8M | 5 | 4 | 0% | 0% | 0% | -1.12% | ||
$0.02886 | 3y | $<1 | $2.2K | $28.9K | 1 | 1 | 0% | 0% | 0% | 0% | ||
$1.10 | 3y | $2 | $9.0K | $33.5K | 1 | 1 | 0% | 0% | 0% | -0.52% | ||
$0.043097 | 3y | $32 | $5.8K | $1.7M | 6 | 6 | 0% | 0% | 0% | 0.86% |