?
HOPR Token on xDai
$0.08870-2.7%24H
交易次数16
买入数卖出数
79
成交额$1,451.11
买入额卖出额
$451.473$999.639
交易者14
买家数卖家数
78
安全
3 警报
流通供应量
100.47M100.0%
总供应量100.47M
最大供应量100.47M
入池的HOPR418,498($37,122.5)
入池的WXDAI37,122.5($37,122.5)
转换器
1.00HOPR
= $0.08870
?HOPR
USD
关于
HOPR Token on xDai信息概览
HOPR Token on xDai (HOPR) 于 03.20.2021 推出,当前交易价格为 $0.08870。HOPR Token on xDai 的流通供应量为 100.47M,其市值为 $8.91M。
HOPR Token on xDai的价格和市场表现如何?
在过去的24小时内,HOPR Token on xDai (HOPR) 的价格变化了 -2.7%,交易额为$8.91M。请在CoinScan上时刻关注HOPR Token on xDai的最新价格,以优化您的交易策略。
HOPR Token on xDai (HOPR)的安全性如何?
在CoinScan,我们提供所有您需要的数据,以便你能够明智地交易HOPR Token on xDai,并在交易时保持安全。请查看右侧边栏的实时安全特性,以获取HOPR Token on xDai的最新安全信息。
怎样买HOPR Token on xDai?
您可以使用CoinScan的交易功能安全方便地购买 HOPR Token on xDai,也可以通过Swapr进行购买。请访问 CoinScan 上的HOPR Token on xDai市场页面,了解如何安全地交易HOPR。
HOPR Token on xDai的代币地址是多少?
HOPR Token on xDai 的地址是0xd057604a14982fe8d88c5fc25aac3267ea142a08.
订阅简报
不再错过重要的加密货币新闻,请在下方订阅。
类型 | USD | HOPR | WXDAI | 交易者 | |||
---|---|---|---|---|---|---|---|
2h ago | BUY | $98.8154 | 1,114.17 | 98.8154 | $0.08868 | ||
15h ago | BUY | $0.09698 | 1.0965 | 0.09698 | $0.08845 | ||
15h ago | BUY | $0.3478 | 3.9323 | 0.3478 | $0.08845 | ||
15h ago | BUY | $1.3651 | 15.4337 | 1.3651 | $0.08844 | ||
15h ago | SELL | $407.44 | 4,579.28 | 407.44 | $0.08897 | ||
22h ago | BUY | $0.1624 | 1.796 | 0.1624 | $0.09045 | ||
22h ago | BUY | $0.6849 | 7.5771 | 0.6849 | $0.09040 | ||
22h ago | SELL | $410.091 | 4,509.58 | 410.091 | $0.09093 | ||
22h ago | SELL | $0.1412 | 1.536 | 0.1412 | $0.09193 | ||
22h ago | SELL | $0.5977 | 6.5022 | 0.5977 | $0.09193 | ||
22h ago | BUY | $350.00 | 3,823.28 | 350.00 | $0.09154 | ||
22h ago | SELL | $181.369 | 2,000.00 | 181.369 | $0.09068 | ||
1d ago | SELL | $0.4657 | 5.1113 | 0.4657 | $0.09112 | ||
1d ago | SELL | $2.0338 | 22.3171 | 2.0338 | $0.09113 | ||
1d ago | BUY | $750.00 | 8,354.74 | 750.00 | $0.08976 | ||
1d ago | BUY | $0.4000 | 4.5473 | 0.4000 | $0.08798 | ||
1d ago | BUY | $1.6369 | 18.6057 | 1.6369 | $0.08798 | ||
1d ago | SELL | $442.952 | 5,000.00 | 442.952 | $0.08859 | ||
1d ago | BUY | $0.09698 | 1.0764 | 0.09698 | $0.09010 | ||
1d ago | BUY | $0.4104 | 4.5556 | 0.4104 | $0.09010 | ||
1d ago | BUY | $1.1765 | 13.0583 | 1.1765 | $0.09009 | ||
1d ago | SELL | $453.682 | 5,000.00 | 453.682 | $0.09073 | ||
2d ago | BUY | $0.3807 | 4.1249 | 0.3807 | $0.09229 | ||
2d ago | BUY | $2.00 | 21.6703 | 2.00 | $0.09229 | ||
2d ago | SELL | $464.791 | 5,000.00 | 464.791 | $0.09295 | ||
2d ago | BUY | $0.6378 | 6.7451 | 0.6378 | $0.09457 | ||
2d ago | BUY | $0.2408 | 2.5471 | 0.2408 | $0.09456 | ||
2d ago | SELL | $189.125 | 2,000.00 | 189.125 | $0.09456 | ||
2d ago | BUY | $0.2256 | 2.3626 | 0.2256 | $0.09550 | ||
2d ago | SELL | $287.22 | 3,000.00 | 287.22 | $0.09574 | ||
2d ago | SELL | $0.5827 | 6.0442 | 0.5827 | $0.09640 | ||
2d ago | SELL | $2.5088 | 26.021 | 2.5088 | $0.09641 | ||
2d ago | BUY | $900.00 | 9,503.39 | 900.00 | $0.09470 | ||
2d ago | BUY | $0.3853 | 4.165 | 0.3853 | $0.09250 | ||
2d ago | BUY | $1.7185 | 18.5777 | 1.7185 | $0.09250 | ||
2d ago | SELL | $465.953 | 5,000.96 | 465.953 | $0.09317 | ||
2d ago | BUY | $0.09698 | 1.0231 | 0.09698 | $0.09479 | ||
2d ago | BUY | $0.2411 | 2.5439 | 0.2411 | $0.09479 | ||
2d ago | BUY | $0.8655 | 9.131 | 0.8655 | $0.09478 | ||
2d ago | SELL | $477.459 | 5,000.00 | 477.459 | $0.09549 | ||
2d ago | SELL | $0.7153 | 7.4025 | 0.7153 | $0.09663 | ||
2d ago | SELL | $2.8766 | 29.7649 | 2.8766 | $0.09664 | ||
2d ago | BUY | $1,050.00 | 11,104.7 | 1,050.00 | $0.09455 | ||
2d ago | BUY | $0.9910 | 10.7725 | 0.9910 | $0.09199 | ||
2d ago | BUY | $3.9651 | 43.105 | 3.9651 | $0.09198 | ||
2d ago | SELL | $1,424.73 | 15,000.0 | 1,424.73 | $0.09498 | ||
3d ago | SELL | $0.004378 | 0.04441 | 0.004378 | $0.09856 | ||
3d ago | SELL | $0.2127 | 2.1582 | 0.2127 | $0.09856 | ||
3d ago | SELL | $0.004406 | 0.04470 | 0.004406 | $0.09856 | ||
3d ago | SELL | $0.6923 | 7.0243 | 0.6923 | $0.09856 | ||
3d ago | SELL | $2.6699 | 27.0838 | 2.6699 | $0.09857 | ||
3d ago | BUY | $800.00 | 8,242.66 | 800.00 | $0.09705 | ||
3d ago | BUY | $7.4125 | 77.9766 | 7.4125 | $0.09506 | ||
3d ago | SELL | $0.1525 | 1.6135 | 0.1525 | $0.09456 | ||
3d ago | SELL | $0.1161 | 1.228 | 0.1161 | $0.09456 | ||
3d ago | SELL | $0.6078 | 6.4274 | 0.6078 | $0.09457 | ||
3d ago | BUY | $400.00 | 4,252.80 | 400.00 | $0.09405 | ||
4d ago | BUY | $0.2281 | 2.4497 | 0.2281 | $0.09312 | ||
4d ago | BUY | $0.9556 | 10.268 | 0.9556 | $0.09307 | ||
4d ago | SELL | $407.413 | 4,352.56 | 407.413 | $0.09360 | ||
4d ago | SELL | $43.4742 | 459.00 | 43.4742 | $0.09471 | ||
6d ago | SELL | $0.2506 | 2.6438 | 0.2506 | $0.09482 | ||
6d ago | SELL | $0.7933 | 8.366 | 0.7933 | $0.09482 | ||
6d ago | SELL | $3.0783 | 32.4599 | 3.0783 | $0.09483 | ||
6d ago | BUY | $875.00 | 9,393.78 | 875.00 | $0.09314 | ||
6d ago | SELL | $0.2117 | 2.3377 | 0.2117 | $0.09057 | ||
6d ago | SELL | $0.6346 | 7.0097 | 0.6346 | $0.09053 | ||
6d ago | SELL | $2.3733 | 26.2127 | 2.3733 | $0.09054 | ||
6d ago | BUY | $750.00 | 8,405.48 | 750.00 | $0.08922 | ||
7d ago | SELL | $0.1464 | 1.6826 | 0.1464 | $0.08701 | ||
7d ago | SELL | $0.2024 | 2.3266 | 0.2024 | $0.08701 | ||
7d ago | SELL | $0.7869 | 9.0441 | 0.7869 | $0.08701 | ||
7d ago | BUY | $174.082 | 2,000.00 | 174.082 | $0.08704 | ||
7d ago | SELL | $0.1317 | 1.5284 | 0.1317 | $0.08619 | ||
7d ago | SELL | $0.5831 | 6.7656 | 0.5831 | $0.08619 | ||
7d ago | BUY | $172.452 | 2,000.00 | 172.452 | $0.08622 | ||
7d ago | SELL | $0.1950 | 2.2842 | 0.1950 | $0.08539 | ||
7d ago | SELL | $0.6276 | 7.3505 | 0.6276 | $0.08539 | ||
7d ago | BUY | $255.668 | 3,000.00 | 255.668 | $0.08522 | ||
7d ago | SELL | $0.8168 | 9.7011 | 0.8168 | $0.08420 | ||
7d ago | SELL | $6.2673 | 74.4139 | 6.2673 | $0.08422 | ||
7d ago | BUY | $0.009000 | 0.1063 | 0.009000 | $0.08465 | ||
7d ago | BUY | $1,800.00 | 22,373.9 | 1,800.00 | $0.08045 | ||
7d ago | BUY | $2.6477 | 34.6313 | 2.6477 | $0.07645 | ||
7d ago | BUY | $9.9181 | 129.772 | 9.9181 | $0.07642 | ||
7d ago | SELL | $3,331.29 | 39,941.0 | 3,331.29 | $0.08340 | ||
7d ago | SELL | $15.1009 | 165.00 | 15.1009 | $0.09152 | ||
7d ago | SELL | $3.8458 | 42.00 | 3.8458 | $0.09156 | ||
7d ago | SELL | $0.2543 | 2.8196 | 0.2543 | $0.09021 | ||
7d ago | SELL | $0.7563 | 8.2632 | 0.7563 | $0.09153 | ||
7d ago | SELL | $3.3062 | 36.0981 | 3.3062 | $0.09158 | ||
7d ago | BUY | $1,050.00 | 11,732.4 | 1,050.00 | $0.08949 | ||
7d ago | SELL | $103.388 | 1,190.79 | 103.388 | $0.08682 | ||
7d ago | SELL | $0.1946 | 2.2351 | 0.1946 | $0.08706 | ||
7d ago | SELL | $0.5892 | 6.7675 | 0.5892 | $0.08706 | ||
7d ago | BUY | $174.187 | 2,000.00 | 174.187 | $0.08709 | ||
7d ago | SELL | $0.1652 | 1.9157 | 0.1652 | $0.08624 | ||
7d ago | SELL | $0.5849 | 6.7814 | 0.5849 | $0.08625 | ||
7d ago | BUY | $172.555 | 2,000.00 | 172.555 | $0.08627 | ||
7d ago | SELL | $0.1576 | 1.8448 | 0.1576 | $0.08544 |