交易次数192
买入数卖出数
9894
成交额$23.4K
买入额卖出额
$12.1K$11.3K
交易者60
买家数卖家数
3852
流通供应量
42,26899.99%
总供应量42,268
最大供应量42,268
入池的Cake7,043.57($17.2K)
入池的WETH17.86($36.3K)
转换器
1Cake
= $2.41
?Cake
USD
关于
PancakeSwap Token信息概览
PancakeSwap Token (Cake) 于 09.01.2023 推出，当前交易价格为 $2.4167。PancakeSwap Token 的流通供应量为 42,268.3，其市值为 $102,149。
PancakeSwap Token的价格和市场表现如何？
在过去的24小时内，PancakeSwap Token (Cake) 的价格变化了 +4.3%，交易额为$102,149。请在CoinScan上时刻关注PancakeSwap Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Cake | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $2.53 | 1.05 | 0.001248 | $2.41 | |||
1d ago | SELL | $145.22 | 60.05 | 0.07149 | $2.41 | |||
1d ago | SELL | $1.97 | 0.8150 | 0.039715 | $2.41 | |||
1d ago | BUY | $2.01 | 0.8150 | 0.039912 | $2.46 | |||
1d ago | SELL | $166.33 | 68.76 | 0.08208 | $2.41 | |||
1d ago | SELL | $343.92 | 141.56 | 0.1697 | $2.42 | |||
1d ago | SELL | $149.98 | 61.47 | 0.07400 | $2.43 | |||
1d ago | SELL | $157.08 | 64.21 | 0.07751 | $2.44 | |||
1d ago | SELL | $14.35 | 5.86 | 0.007085 | $2.44 | |||
1d ago | BUY | $20.54 | 8.22 | 0.01014 | $2.49 | |||
1d ago | SELL | $7.90 | 3.22 | 0.003900 | $2.44 | |||
1d ago | BUY | $156.61 | 62.48 | 0.07696 | $2.50 | |||
1d ago | BUY | $277.66 | 111.19 | 0.1364 | $2.49 | |||
1d ago | BUY | $148.61 | 59.64 | 0.07292 | $2.49 | |||
1d ago | BUY | $168.47 | 67.95 | 0.08286 | $2.47 | |||
1d ago | BUY | $194.93 | 78.91 | 0.09594 | $2.47 | |||
1d ago | BUY | $189.45 | 76.84 | 0.09312 | $2.46 | |||
1d ago | BUY | $156.17 | 63.53 | 0.07676 | $2.45 | |||
1d ago | BUY | $166.08 | 67.74 | 0.08162 | $2.45 | |||
1d ago | SELL | $16.91 | 7.04 | 0.008311 | $2.39 | |||
1d ago | BUY | $0.59 | 0.2421 | 0.032915 | $2.44 | |||
1d ago | BUY | $4.75 | 1.94 | 0.002336 | $2.44 | |||
1d ago | BUY | $174.34 | 71.28 | 0.08566 | $2.44 | |||
1d ago | BUY | $4.91 | 2.01 | 0.002413 | $2.44 | |||
1d ago | BUY | $7.39 | 3.02 | 0.003631 | $2.44 | |||
1d ago | BUY | $157.71 | 64.68 | 0.07749 | $2.43 | |||
1d ago | BUY | $174.16 | 71.63 | 0.08558 | $2.43 | |||
1d ago | SELL | $26.21 | 10.89 | 0.01274 | $2.40 | |||
1d ago | BUY | $26.74 | 10.89 | 0.01300 | $2.45 | |||
1d ago | BUY | $172.93 | 70.40 | 0.08387 | $2.45 | |||
1d ago | SELL | $44.13 | 18.48 | 0.02156 | $2.38 | |||
1d ago | BUY | $45.03 | 18.48 | 0.02200 | $2.43 | |||
1d ago | SELL | $20.08 | 8.40 | 0.009801 | $2.39 | |||
1d ago | BUY | $20.49 | 8.40 | 0.01000 | $2.43 | |||
1d ago | SELL | $146.72 | 61.56 | 0.07186 | $2.38 | |||
1d ago | SELL | $179.07 | 74.88 | 0.08765 | $2.39 | |||
1d ago | SELL | $145.58 | 60.83 | 0.07141 | $2.39 | |||
1d ago | BUY | $39.52 | 16.17 | 0.01938 | $2.44 | |||
1d ago | SELL | $170.49 | 71.12 | 0.08365 | $2.39 | |||
1d ago | SELL | $220.70 | 92.08 | 0.1086 | $2.39 | |||
1d ago | SELL | $37.47 | 15.61 | 0.01847 | $2.39 | |||
1d ago | BUY | $36.67 | 14.97 | 0.01807 | $2.44 | |||
1d ago | BUY | $145.69 | 59.62 | 0.07183 | $2.44 | |||
1d ago | BUY | $176.73 | 72.57 | 0.08720 | $2.43 | |||
1d ago | BUY | $145.41 | 59.90 | 0.07178 | $2.42 | |||
1d ago | BUY | $164.21 | 67.34 | 0.08049 | $2.43 | |||
1d ago | BUY | $203.96 | 83.93 | 0.1000 | $2.43 | |||
1d ago | BUY | $239.67 | 99.00 | 0.1175 | $2.42 | |||
1d ago | BUY | $360.85 | 149.16 | 0.1761 | $2.41 | |||
1d ago | BUY | $202.55 | 85.07 | 0.1000 | $2.38 | |||
1d ago | BUY | $168.23 | 70.86 | 0.08303 | $2.37 | |||
1d ago | BUY | $147.62 | 62.37 | 0.07289 | $2.36 | |||
1d ago | BUY | $202.55 | 85.82 | 0.1000 | $2.36 | |||
1d ago | BUY | $149.72 | 63.57 | 0.07385 | $2.35 | |||
1d ago | BUY | $148.47 | 63.30 | 0.07335 | $2.34 | |||
1d ago | SELL | $34.92 | 15.02 | 0.01705 | $2.32 | |||
1d ago | BUY | $147.80 | 62.63 | 0.07244 | $2.35 | |||
1d ago | BUY | $204.02 | 86.72 | 0.1000 | $2.35 | |||
1d ago | BUY | $10.11 | 4.30 | 0.004956 | $2.34 | |||
2d ago | SELL | $197.22 | 85.55 | 0.09667 | $2.30 | |||
2d ago | SELL | $149.51 | 64.45 | 0.07305 | $2.31 | |||
2d ago | SELL | $218.14 | 93.41 | 0.1062 | $2.33 | |||
2d ago | SELL | $153.56 | 65.57 | 0.07478 | $2.34 | |||
2d ago | SELL | $149.79 | 64.31 | 0.07353 | $2.32 | |||
2d ago | SELL | $169.26 | 72.55 | 0.08319 | $2.33 | |||
2d ago | SELL | $2.13 | 0.9190 | 0.001055 | $2.32 | |||
2d ago | BUY | $209.20 | 88.47 | 0.1034 | $2.36 | |||
2d ago | BUY | $148.45 | 62.80 | 0.07322 | $2.36 | |||
2d ago | BUY | $154.29 | 65.44 | 0.07610 | $2.35 | |||
2d ago | BUY | $211.81 | 90.12 | 0.1044 | $2.35 | |||
2d ago | BUY | $232.83 | 99.40 | 0.1148 | $2.34 | |||
2d ago | BUY | $2.42 | 1.03 | 0.001193 | $2.33 | |||
2d ago | SELL | $4.52 | 1.96 | 0.002225 | $2.29 | |||
2d ago | BUY | $154.22 | 66.03 | 0.07602 | $2.33 | |||
2d ago | BUY | $186.45 | 80.06 | 0.09189 | $2.32 | |||
2d ago | SELL | $451.47 | 198.04 | 0.2233 | $2.27 | |||
2d ago | SELL | $8.75 | 3.82 | 0.004328 | $2.28 | |||
2d ago | SELL | $169.68 | 74.16 | 0.08408 | $2.28 | |||
2d ago | SELL | $163.55 | 71.29 | 0.08106 | $2.29 | |||
2d ago | SELL | $183.99 | 79.97 | 0.09121 | $2.30 | |||
2d ago | SELL | $213.57 | 92.50 | 0.1058 | $2.30 | |||
2d ago | BUY | $172.48 | 73.31 | 0.08563 | $2.35 | |||
2d ago | BUY | $214.55 | 91.55 | 0.1065 | $2.34 | |||
2d ago | BUY | $179.18 | 76.69 | 0.08898 | $2.33 | |||
2d ago | BUY | $340.25 | 146.32 | 0.1690 | $2.32 | |||
2d ago | BUY | $197.32 | 85.25 | 0.09802 | $2.31 | |||
2d ago | BUY | $271.58 | 117.80 | 0.1349 | $2.30 | |||
2d ago | SELL | $503.38 | 222.33 | 0.2500 | $2.26 | |||
2d ago | SELL | $24.12 | 10.57 | 0.01194 | $2.28 | |||
2d ago | BUY | $24.58 | 10.57 | 0.01219 | $2.32 | |||
2d ago | SELL | $501.18 | 221.19 | 0.2509 | $2.26 | |||
2d ago | SELL | $1.53 | 0.6688 | 0.037622 | $2.29 | |||
2d ago | SELL | $12.25 | 5.35 | 0.006098 | $2.29 | |||
2d ago | SELL | $1.53 | 0.6688 | 0.037624 | $2.29 | |||
2d ago | REMOVE | $28.33 | 6.58 | 0.01409 | - | |||
2d ago | SELL | $0.23 | 0.1018 | 0.031160 | $2.29 | |||
2d ago | SELL | $31.47 | 13.71 | 0.01564 | $2.29 | |||
2d ago | BUY | $32.21 | 13.75 | 0.01600 | $2.34 | |||
2d ago | SELL | $117.64 | 51.03 | 0.05823 | $2.30 | |||
2d ago | SELL | $12.81 | 5.52 | 0.006314 | $2.31 |