交易次数37
买入数卖出数
1621
成交额$808
买入额卖出额
$375$433
交易者6
买家数卖家数
64
流通供应量
12,595,42699.99%
总供应量12,595,426
最大供应量12,595,436
入池的m.USDT334.49($335)
入池的m.USDC249.21($250)
转换器
1m.USDT
= $1.00
?m.USDT
USD
关于
USDT Token信息概览
USDT Token (m.USDT) 于 04.02.2023 推出，当前交易价格为 $1.0018。USDT Token 的流通供应量为 12.60M，其市值为 $12.62M。
USDT Token的价格和市场表现如何？
在过去的24小时内，USDT Token (m.USDT) 的价格变化了 -0.2%，交易额为$12.62M。请在CoinScan上时刻关注USDT Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | m.USDT | m.USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $13.14 | 13.12 | 0.7046 | $1.00 | 772 | ||
14m ago | BUY | $0.48 | 0.4833 | 0.02595 | $1.00 | 12983 | ||
18m ago | BUY | $20.57 | 20.58 | 1.10 | $0.99 | 772 | ||
30m ago | SELL | $29.29 | 29.21 | 1.58 | $1.00 | 12983 | ||
32m ago | SELL | $1.09 | 1.09 | 0.05950 | $0.99 | 12983 | ||
47m ago | BUY | $1.85 | 1.84 | 0.1007 | $1.00 | 1170 | ||
2h ago | BUY | $0.34 | 0.3452 | 0.01897 | $1.00 | 1170 | ||
2h ago | BUY | $16.41 | 16.40 | 0.9013 | $1.00 | 1170 | ||
2h ago | SELL | $49.36 | 49.26 | 2.71 | $1.00 | 772 | ||
2h ago | SELL | $13.64 | 13.63 | 0.7532 | $1.00 | 1170 | ||
2h ago | BUY | $65.71 | 65.46 | 3.62 | $1.00 | 17 | ||
2h ago | SELL | $25.98 | 25.89 | 1.43 | $1.00 | 12983 | ||
2h ago | BUY | $16.29 | 16.26 | 0.9021 | $1.00 | 772 | ||
2h ago | SELL | $35.11 | 35.14 | 1.94 | $0.99 | 12983 | ||
2h ago | BUY | $1.80 | 1.80 | 0.1003 | $0.99 | 1170 | ||
3h ago | SELL | $11.62 | 11.56 | 0.6499 | $1.00 | 2355 | ||
3h ago | SELL | $3.58 | 3.57 | 0.2013 | $1.00 | 772 | ||
3h ago | SELL | $10.75 | 10.71 | 0.6043 | $1.00 | 772 | ||
3h ago | SELL | $12.42 | 12.36 | 0.7051 | $1.00 | 772 | ||
4h ago | BUY | $0.45 | 0.4538 | 0.02597 | $1.00 | 12983 | ||
5h ago | BUY | $53.46 | 53.48 | 3.06 | $0.99 | 2355 | ||
6h ago | BUY | $14.94 | 14.99 | 0.8588 | $0.99 | 12983 | ||
8h ago | SELL | $12.31 | 12.26 | 0.7048 | $1.00 | 772 | ||
8h ago | BUY | $1.39 | 1.39 | 0.08020 | $1.00 | 12983 | ||
8h ago | SELL | $32.80 | 32.73 | 1.88 | $1.00 | 12983 | ||
11h ago | BUY | $45.95 | 45.90 | 2.65 | $1.00 | 2355 | ||
14h ago | SELL | $13.89 | 13.81 | 0.8069 | $1.00 | 772 | ||
14h ago | SELL | $1.04 | 1.04 | 0.06100 | $1.00 | 12983 | ||
15h ago | BUY | $18.99 | 18.92 | 1.10 | $1.00 | 2355 | ||
16h ago | SELL | $12.08 | 12.03 | 0.7050 | $1.00 | 772 | ||
17h ago | SELL | $46.49 | 46.35 | 2.71 | $1.00 | 2355 | ||
17h ago | SELL | $50.40 | 50.22 | 2.94 | $1.00 | 12983 | ||
23h ago | BUY | $55.79 | 55.32 | 3.24 | $1.00 | 17 | ||
23h ago | SELL | $11.13 | 11.05 | 0.6548 | $1.00 | 772 | ||
23h ago | SELL | $26.22 | 26.03 | 1.54 | $1.00 | 12983 | ||
23h ago | SELL | $20.64 | 20.47 | 1.21 | $1.00 | 1170 | ||
23h ago | BUY | $60.55 | 60.29 | 3.57 | $1.00 | |||
1d ago | SELL | $14.46 | 14.40 | 0.8557 | $1.00 | 772 | ||
1d ago | SELL | $4.24 | 4.22 | 0.2515 | $1.00 | 772 | ||
1d ago | SELL | $11.85 | 11.80 | 0.7052 | $1.00 | 772 | ||
1d ago | BUY | $12.66 | 12.67 | 0.7574 | $0.99 | 1170 | ||
1d ago | BUY | $13.35 | 13.39 | 0.7984 | $0.99 | 772 | ||
1d ago | BUY | $3.35 | 3.36 | 0.2002 | $0.99 | 1170 | ||
1d ago | SELL | $10.16 | 10.14 | 0.6031 | $1.00 | 772 | ||
1d ago | SELL | $10.15 | 10.10 | 0.6042 | $1.00 | 772 | ||
2d ago | BUY | $45.68 | 45.63 | 2.70 | $1.00 | 2355 | ||
2d ago | SELL | $11.06 | 11.01 | 0.6540 | $1.00 | 772 | ||
2d ago | SELL | $11.02 | 10.97 | 0.6543 | $1.00 | 772 | ||
2d ago | SELL | $10.99 | 10.92 | 0.6553 | $1.00 | 772 | ||
2d ago | SELL | $11.78 | 11.72 | 0.7048 | $1.00 | 772 | ||
2d ago | SELL | $20.03 | 20.00 | 1.20 | $1.00 | 2355 | ||
2d ago | BUY | $96.52 | 97.00 | 5.83 | $0.99 | 17 | ||
2d ago | SELL | $11.60 | 11.68 | 0.7064 | $0.99 | 2355 | ||
2d ago | BUY | $16.38 | 16.51 | 0.9984 | $0.99 | 2355 | ||
2d ago | SELL | $28.05 | 28.47 | 1.71 | $0.98 | 2355 | ||
2d ago | SELL | $61.10 | 61.19 | 3.69 | $0.99 | 772 | ||
2d ago | SELL | $21.60 | 21.54 | 1.30 | $1.00 | 772 | ||
2d ago | BUY | $143.98 | 143.67 | 8.69 | $1.00 | 17 | ||
2d ago | SELL | $72.22 | 72.17 | 4.33 | $1.00 | 2355 | ||
2d ago | SELL | $20.12 | 19.99 | 1.20 | $1.00 | 2355 | ||
2d ago | SELL | $9.92 | 9.86 | 0.6037 | $1.00 | 772 | ||
2d ago | SELL | $4.13 | 4.10 | 0.2519 | $1.00 | 772 | ||
2d ago | SELL | $25.89 | 25.86 | 1.59 | $1.00 | 12983 | ||
2d ago | BUY | $0.52 | 0.5247 | 0.03276 | $1.00 | 2355 | ||
2d ago | SELL | $11.28 | 11.24 | 0.7039 | $1.00 | 1170 | ||
2d ago | SELL | $9.68 | 9.64 | 0.6040 | $1.00 | 772 | ||
2d ago | SELL | $8.90 | 8.83 | 0.5537 | $1.00 | 772 | ||
3d ago | SELL | $5.89 | 5.89 | 0.3652 | $1.00 | 2355 | ||
3d ago | BUY | $14.75 | 14.76 | 0.9123 | $0.99 | 2355 | ||
3d ago | SELL | $3.30 | 3.29 | 0.2010 | $1.00 | 772 | ||
3d ago | SELL | $9.88 | 9.83 | 0.6034 | $1.00 | 772 | ||
3d ago | BUY | $9.88 | 9.85 | 0.6030 | $1.00 | 12983 | ||
3d ago | SELL | $5.03 | 5.03 | 0.3048 | $1.00 | 2355 | ||
3d ago | BUY | $22.84 | 22.80 | 1.37 | $1.00 | 2355 | ||
3d ago | SELL | $14.87 | 14.82 | 0.9038 | $1.00 | 772 | ||
3d ago | BUY | $7.54 | 7.54 | 0.4655 | $0.99 | 2355 | ||
3d ago | SELL | $12.27 | 12.22 | 0.7540 | $1.00 | 1170 | ||
3d ago | BUY | $1.01 | 1.01 | 0.06234 | $0.99 | 12983 | ||
3d ago | BUY | $1.10 | 1.10 | 0.06790 | $0.99 | 12983 | ||
3d ago | BUY | $9.01 | 9.04 | 0.5478 | $0.99 | 772 | ||
3d ago | BUY | $3.09 | 3.10 | 0.1878 | $0.99 | 12983 | ||
3d ago | SELL | $10.79 | 10.76 | 0.6524 | $1.00 | 1170 | ||
3d ago | SELL | $9.15 | 9.11 | 0.5530 | $1.00 | 772 | ||
3d ago | BUY | $10.75 | 10.77 | 0.6523 | $0.99 | 2355 | ||
3d ago | BUY | $10.77 | 10.79 | 0.6524 | $0.99 | 2355 | ||
3d ago | BUY | $35.63 | 35.60 | 2.13 | $1.00 | 2355 | ||
3d ago | BUY | $13.24 | 13.27 | 0.7911 | $0.99 | 2355 | ||
3d ago | BUY | $21.09 | 21.02 | 1.25 | $1.00 | 772 | ||
3d ago | SELL | $7.65 | 7.62 | 0.4587 | $1.00 | 2355 | ||
3d ago | BUY | $1.34 | 1.34 | 0.08080 | $1.00 | 12983 | ||
3d ago | SELL | $31.18 | 31.01 | 1.86 | $1.00 | 2355 | ||
3d ago | BUY | $10.47 | 10.50 | 0.6326 | $0.99 | 2355 | ||
3d ago | BUY | $4.13 | 4.14 | 0.2498 | $0.99 | 772 | ||
4d ago | SELL | $13.14 | 13.11 | 0.7926 | $1.00 | 12983 | ||
4d ago | SELL | $28.84 | 28.68 | 1.74 | $1.00 | 12983 | ||
4d ago | SELL | $3.32 | 3.30 | 0.2011 | $1.00 | 772 | ||
4d ago | SELL | $9.90 | 9.85 | 0.6039 | $1.00 | 772 | ||
4d ago | SELL | $21.20 | 21.08 | 1.30 | $1.00 | 12983 | ||
4d ago | BUY | $0.99 | 0.9927 | 0.06111 | $0.99 | 12983 | ||
4d ago | BUY | $15.42 | 15.43 | 0.9440 | $0.99 | 2355 |