交易次数47
买入数卖出数
3017
成交额$641
买入额卖出额
$337$304
交易者6
买家数卖家数
45
流通供应量
11,455,58399.99%
总供应量11,455,583
最大供应量11,455,593
入池的m.USDT240.76($241)
入池的m.USDC343.14($343)
转换器
1m.USDT
= $1.00
?m.USDT
USD
关于
USDT Token信息概览
USDT Token (m.USDT) 于 04.02.2023 推出，当前交易价格为 $1.0016。USDT Token 的流通供应量为 11.46M，其市值为 $11.47M。
USDT Token的价格和市场表现如何？
在过去的24小时内，USDT Token (m.USDT) 的价格变化了 -0.05%，交易额为$11.47M。请在CoinScan上时刻关注USDT Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | m.USDT | m.USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $21.55 | 21.52 | 1.21 | $1.00 | |||
1d ago | BUY | $12.27 | 12.30 | 0.6974 | $0.99 | |||
1d ago | BUY | $10.53 | 10.56 | 0.5973 | $0.99 | |||
1d ago | BUY | $15.78 | 15.86 | 0.8968 | $0.99 | |||
1d ago | BUY | $11.60 | 11.66 | 0.6592 | $0.99 | |||
1d ago | BUY | $11.49 | 11.55 | 0.6527 | $0.99 | |||
1d ago | SELL | $36.74 | 36.70 | 2.07 | $1.00 | |||
1d ago | SELL | $23.67 | 23.62 | 1.33 | $1.00 | |||
1d ago | BUY | $17.50 | 17.56 | 0.9960 | $0.99 | |||
1d ago | BUY | $24.71 | 24.74 | 1.38 | $0.99 | |||
2d ago | BUY | $22.56 | 22.66 | 1.27 | $0.99 | |||
2d ago | SELL | $26.84 | 26.74 | 1.50 | $1.00 | |||
2d ago | SELL | $28.14 | 28.07 | 1.58 | $1.00 | |||
2d ago | BUY | $13.40 | 13.42 | 0.7587 | $0.99 | |||
2d ago | BUY | $3.53 | 3.54 | 0.2000 | $0.99 | |||
2d ago | BUY | $9.67 | 9.71 | 0.5474 | $0.99 | |||
2d ago | BUY | $12.91 | 12.99 | 0.7320 | $0.99 | |||
2d ago | BUY | $11.49 | 11.52 | 0.6475 | $0.99 | |||
2d ago | SELL | $28.45 | 28.36 | 1.59 | $1.00 | |||
2d ago | SELL | $27.76 | 27.68 | 1.57 | $1.00 | |||
2d ago | SELL | $5.08 | 5.07 | 0.2892 | $1.00 | |||
3d ago | SELL | $3.98 | 3.99 | 0.2242 | $0.99 | |||
3d ago | BUY | $11.55 | 11.57 | 0.6476 | $0.99 | |||
3d ago | BUY | $12.51 | 12.56 | 0.6971 | $0.99 | |||
3d ago | BUY | $3.60 | 3.61 | 0.1997 | $0.99 | |||
3d ago | BUY | $3.60 | 3.61 | 0.2000 | $0.99 | |||
3d ago | BUY | $10.96 | 10.99 | 0.6081 | $0.99 | |||
3d ago | BUY | $39.07 | 39.06 | 2.15 | $1.00 | |||
3d ago | SELL | $31.37 | 31.28 | 1.72 | $1.00 | |||
3d ago | BUY | $29.24 | 29.05 | 1.60 | $1.00 | |||
3d ago | SELL | $28.74 | 28.69 | 1.59 | $1.00 | |||
3d ago | SELL | $29.29 | 29.28 | 1.63 | $1.00 | |||
3d ago | BUY | $13.28 | 13.37 | 0.7468 | $0.99 | |||
3d ago | SELL | $4.84 | 4.85 | 0.2711 | $0.99 | |||
3d ago | SELL | $15.17 | 15.13 | 0.8448 | $1.00 | |||
3d ago | BUY | $11.60 | 11.62 | 0.6484 | $0.99 | |||
3d ago | BUY | $10.70 | 10.73 | 0.5969 | $0.99 | |||
3d ago | BUY | $10.74 | 10.78 | 0.5977 | $0.99 | |||
3d ago | BUY | $3.57 | 3.58 | 0.1998 | $0.99 | |||
3d ago | BUY | $3.57 | 3.59 | 0.1997 | $0.99 | |||
3d ago | SELL | $27.27 | 27.25 | 1.52 | $1.00 | |||
3d ago | SELL | $4.50 | 4.49 | 0.2516 | $1.00 | |||
3d ago | SELL | $16.22 | 16.17 | 0.9060 | $1.00 | |||
3d ago | BUY | $41.64 | 41.50 | 2.31 | $1.00 | |||
3d ago | BUY | $13.40 | 13.44 | 0.7478 | $0.99 | |||
3d ago | BUY | $12.58 | 12.60 | 0.7011 | $0.99 | |||
3d ago | BUY | $12.54 | 12.58 | 0.6976 | $0.99 | |||
3d ago | SELL | $37.85 | 37.93 | 2.09 | $0.99 | |||
3d ago | BUY | $29.16 | 29.05 | 1.61 | $1.00 | |||
3d ago | SELL | $33.92 | 33.81 | 1.88 | $1.00 | |||
3d ago | BUY | $1.40 | 1.39 | 0.07786 | $1.00 | |||
3d ago | BUY | $1.80 | 1.79 | 0.1003 | $1.00 | |||
3d ago | BUY | $0.89 | 0.8958 | 0.05021 | $1.00 | |||
3d ago | SELL | $30.86 | 30.71 | 1.72 | $1.00 | |||
3d ago | SELL | $8.94 | 8.88 | 0.5035 | $1.00 | |||
3d ago | BUY | $1.41 | 1.40 | 0.07974 | $1.00 | |||
3d ago | SELL | $3.55 | 3.54 | 0.2011 | $1.00 | |||
3d ago | SELL | $13.28 | 13.16 | 0.7565 | $1.00 | |||
3d ago | SELL | $3.53 | 3.49 | 0.2014 | $1.01 | |||
3d ago | SELL | $1.05 | 1.04 | 0.06041 | $1.00 | |||
3d ago | BUY | $22.81 | 22.66 | 1.30 | $1.00 | |||
4d ago | SELL | $3.50 | 3.48 | 0.2016 | $1.00 | |||
4d ago | SELL | $3.48 | 3.47 | 0.2013 | $1.00 | |||
4d ago | BUY | $10.44 | 10.44 | 0.6058 | $1.00 | |||
4d ago | BUY | $4.32 | 4.32 | 0.2503 | $1.00 | |||
4d ago | BUY | $12.77 | 12.77 | 0.7392 | $1.00 | |||
4d ago | BUY | $9.39 | 9.42 | 0.5488 | $0.99 | |||
4d ago | SELL | $11.20 | 11.21 | 0.6543 | $0.99 | |||
4d ago | SELL | $19.21 | 19.20 | 1.12 | $1.00 | |||
4d ago | SELL | $11.54 | 11.51 | 0.6739 | $1.00 | |||
4d ago | BUY | $1.05 | 1.05 | 0.06202 | $0.99 | |||
4d ago | BUY | $0.99 | 0.9909 | 0.05807 | $1.00 | |||
4d ago | BUY | $12.89 | 12.93 | 0.7543 | $0.99 | |||
4d ago | BUY | $12.84 | 12.87 | 0.7465 | $0.99 | |||
4d ago | BUY | $3.44 | 3.45 | 0.1999 | $0.99 | |||
4d ago | BUY | $10.32 | 10.33 | 0.5985 | $0.99 | |||
4d ago | BUY | $10.30 | 10.34 | 0.5975 | $0.99 | |||
4d ago | BUY | $11.60 | 11.61 | 0.6711 | $0.99 | |||
4d ago | SELL | $28.43 | 28.40 | 1.64 | $1.00 | |||
4d ago | SELL | $13.52 | 13.45 | 0.7811 | $1.00 | |||
4d ago | SELL | $4.31 | 4.29 | 0.2518 | $1.00 | |||
4d ago | SELL | $14.68 | 14.60 | 0.8566 | $1.00 | |||
4d ago | SELL | $1.39 | 1.39 | 0.08167 | $0.99 | |||
4d ago | BUY | $15.95 | 16.01 | 0.9356 | $0.99 | |||
4d ago | BUY | $3.42 | 3.43 | 0.1999 | $0.99 | |||
4d ago | BUY | $12.88 | 12.92 | 0.7518 | $0.99 | |||
4d ago | BUY | $3.62 | 3.63 | 0.2110 | $0.99 | |||
4d ago | SELL | $25.02 | 24.97 | 1.44 | $1.00 | |||
4d ago | SELL | $8.63 | 8.60 | 0.5024 | $1.00 | |||
5d ago | BUY | $14.79 | 14.82 | 0.8472 | $0.99 | |||
5d ago | BUY | $13.72 | 13.73 | 0.7827 | $0.99 | |||
5d ago | BUY | $11.48 | 11.52 | 0.6542 | $0.99 | |||
5d ago | BUY | $14.52 | 14.57 | 0.8230 | $0.99 | |||
5d ago | BUY | $3.54 | 3.55 | 0.1998 | $0.99 | |||
5d ago | BUY | $24.70 | 24.76 | 1.39 | $0.99 | |||
5d ago | BUY | $15.11 | 15.16 | 0.8528 | $0.99 | |||
5d ago | BUY | $10.62 | 10.64 | 0.5986 | $0.99 | |||
5d ago | BUY | $18.58 | 18.57 | 1.05 | $1.00 | |||
5d ago | BUY | $22.18 | 22.14 | 1.25 | $1.00 | |||
5d ago | BUY | $16.01 | 16.01 | 0.9030 | $1.00 |