交易次数5
买入数卖出数
23
成交额$167
买入额卖出额
$99$68
交易者5
买家数卖家数
23
流通供应量
124,92099.97%
总供应量124,920
最大供应量124,957
入池的USDT11,158($7.5K)
入池的USDC7,471.13($7.5K)
转换器
1USDT
= $0.66
?USDT
USD
关于
Tether USD信息概览
Tether USD (USDT) 于 01.15.2022 推出，当前交易价格为 $0.6680。Tether USD 的流通供应量为 124,920，其市值为 $83,447.4。
Tether USD的价格和市场表现如何？
在过去的24小时内，Tether USD (USDT) 的价格变化了 -0.6%，交易额为$83,447.4。请在CoinScan上时刻关注Tether USD的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDT | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $4.67 | 6.99 | 53.76 | $0.66 | |||
5h ago | SELL | $18.88 | 28.17 | 217.31 | $0.67 | |||
5h ago | BUY | $25.40 | 37.71 | 292.37 | $0.67 | |||
5h ago | SELL | $44.28 | 65.98 | 509.68 | $0.67 | |||
5h ago | BUY | $73.36 | 109.06 | 844.26 | $0.67 | |||
1d ago | SELL | $16.23 | 24.46 | 183.79 | $0.66 | |||
2d ago | SELL | $11.22 | 16.84 | 126.31 | $0.66 | |||
3d ago | SELL | $12.42 | 18.59 | 144.27 | $0.66 | |||
3d ago | SELL | $8.34 | 12.45 | 97.49 | $0.66 | |||
3d ago | BUY | $97.45 | 146.32 | 1,138.32 | $0.66 | |||
5d ago | SELL | $3.24 | 4.97 | 36.80 | $0.65 | |||
5d ago | SELL | $72.95 | 109.07 | 826.32 | $0.66 | |||
5d ago | BUY | $277.39 | 423.89 | 3,141.89 | $0.65 | |||
7d ago | SELL | $3.02 | 4.83 | 33.30 | $0.62 | |||
7d ago | SELL | $5.15 | 8.21 | 56.90 | $0.62 | |||
7d ago | SELL | $5.27 | 8.39 | 58.20 | $0.62 | |||
7d ago | SELL | $15.11 | 23.98 | 166.85 | $0.63 | |||
7d ago | SELL | $24.45 | 38.59 | 269.98 | $0.63 | |||
7d ago | SELL | $9.77 | 15.36 | 107.95 | $0.63 | |||
7d ago | SELL | $42.42 | 66.17 | 468.37 | $0.64 | |||
7d ago | BUY | $216.75 | 344.25 | 2,392.80 | $0.62 | |||
7d ago | BUY | $10.45 | 17.13 | 104.78 | $0.61 | |||
9d ago | SELL | $5.63 | 9.30 | 55.03 | $0.60 | |||
9d ago | SELL | $19.31 | 31.75 | 188.50 | $0.60 | |||
9d ago | SELL | $10.05 | 16.46 | 98.16 | $0.61 | |||
9d ago | SELL | $8.70 | 14.21 | 84.94 | $0.61 | |||
9d ago | SELL | $10.72 | 17.47 | 104.70 | $0.61 | |||
9d ago | BUY | $30.35 | 49.27 | 296.27 | $0.61 | |||
9d ago | SELL | $159.76 | 247.76 | 1,559.33 | $0.64 | |||
9d ago | BUY | $591.81 | 970.00 | 5,776.17 | $0.61 | |||
10d ago | SELL | $3.06 | 5.48 | 29.93 | $0.55 | |||
10d ago | SELL | $3.37 | 6.04 | 33.04 | $0.55 | |||
10d ago | SELL | $10.89 | 19.45 | 106.59 | $0.56 | |||
10d ago | SELL | $14.90 | 26.33 | 145.74 | $0.56 | |||
10d ago | SELL | $61.78 | 107.96 | 604.22 | $0.57 | |||
10d ago | SELL | $107.85 | 183.23 | 1,054.75 | $0.58 | |||
10d ago | SELL | $35.17 | 58.55 | 343.97 | $0.60 | |||
10d ago | BUY | $499.81 | 885.23 | 4,887.92 | $0.56 | |||
10d ago | BUY | $49.55 | 95.11 | 468.75 | $0.52 | |||
10d ago | BUY | $12.75 | 24.71 | 120.67 | $0.51 | |||
10d ago | SELL | $5.63 | 10.99 | 53.33 | $0.51 | |||
10d ago | SELL | $4.34 | 8.46 | 41.10 | $0.51 | |||
10d ago | BUY | $56.73 | 110.75 | 536.76 | $0.51 | |||
10d ago | SELL | $3.42 | 6.77 | 32.37 | $0.50 | |||
10d ago | BUY | $49.74 | 98.60 | 470.60 | $0.50 | |||
10d ago | SELL | $11.06 | 22.19 | 104.67 | $0.49 | |||
10d ago | BUY | $57.02 | 114.53 | 539.52 | $0.49 | |||
11d ago | SELL | $3.22 | 6.56 | 31.40 | $0.49 | |||
11d ago | BUY | $20.94 | 42.52 | 203.99 | $0.49 | |||
11d ago | SELL | $4.13 | 8.47 | 40.30 | $0.48 | |||
11d ago | SELL | $91.40 | 179.04 | 890.40 | $0.51 | |||
11d ago | BUY | $336.43 | 680.83 | 3,277.49 | $0.49 | |||
11d ago | BUY | $34.07 | 73.05 | 331.92 | $0.46 | |||
12d ago | SELL | $10.40 | 22.52 | 101.68 | $0.46 | |||
12d ago | SELL | $4.99 | 10.77 | 52.45 | $0.46 | |||
12d ago | SELL | $11.99 | 25.83 | 126.04 | $0.46 | |||
12d ago | BUY | $49.29 | 106.19 | 518.12 | $0.46 | |||
12d ago | BUY | $49.36 | 108.03 | 524.54 | $0.45 | |||
12d ago | BUY | $56.57 | 125.97 | 601.18 | $0.44 | |||
12d ago | BUY | $56.56 | 128.30 | 601.05 | $0.44 | |||
12d ago | SELL | $15.43 | 35.47 | 163.39 | $0.43 | |||
13d ago | SELL | $12.95 | 29.61 | 124.11 | $0.43 | |||
13d ago | SELL | $4.01 | 9.15 | 37.92 | $0.43 | |||
13d ago | BUY | $48.70 | 111.22 | 459.97 | $0.43 | |||
13d ago | SELL | $11.70 | 27.05 | 110.52 | $0.43 | |||
13d ago | SELL | $7.24 | 16.68 | 68.38 | $0.43 | |||
13d ago | BUY | $58.45 | 135.04 | 552.08 | $0.43 | |||
13d ago | SELL | $10.38 | 24.31 | 92.74 | $0.42 | |||
13d ago | SELL | $9.73 | 22.73 | 86.11 | $0.42 | |||
13d ago | BUY | $63.28 | 148.18 | 559.65 | $0.42 | |||
13d ago | BUY | $51.33 | 122.54 | 453.97 | $0.41 | |||
14d ago | SELL | $4.17 | 10.10 | 34.20 | $0.41 | |||
14d ago | BUY | $32.96 | 79.71 | 270.13 | $0.41 | |||
14d ago | SELL | $7.76 | 18.96 | 63.60 | $0.40 | |||
14d ago | BUY | $75.29 | 185.00 | 617.05 | $0.40 | |||
14d ago | SELL | $7.81 | 19.55 | 64.08 | $0.39 | |||
14d ago | SELL | $4.30 | 10.73 | 35.26 | $0.40 | |||
14d ago | BUY | $54.22 | 135.68 | 444.42 | $0.39 | |||
14d ago | BUY | $61.11 | 156.03 | 500.88 | $0.39 | |||
14d ago | BUY | $29.99 | 77.80 | 238.86 | $0.38 | |||
20d ago | SELL | $2.06 | 5.40 | 18.53 | $0.38 | |||
23d ago | BUY | $2.91 | 7.60 | 21.13 | $0.38 | |||
23d ago | BUY | $11.07 | 28.95 | 80.27 | $0.38 | |||
26d ago | BUY | $12.92 | 33.93 | 100.16 | $0.38 | |||
1mo ago | BUY | $2.74 | 7.22 | 20.75 | $0.37 | |||
1mo ago | BUY | $8.82 | 23.26 | 66.37 | $0.37 | |||
1mo ago | BUY | $15.44 | 40.91 | 123.31 | $0.37 | |||
1mo ago | SELL | $16.65 | 44.36 | 132.96 | $0.37 | |||
1mo ago | SELL | $10.51 | 27.88 | 83.98 | $0.37 | |||
1mo ago | BUY | $27.94 | 73.89 | 223.17 | $0.37 | |||
1mo ago | BUY | $22.28 | 59.45 | 177.96 | $0.37 | |||
1mo ago | SELL | $6.72 | 18.08 | 53.67 | $0.37 | |||
1mo ago | SELL | $10.82 | 29.03 | 86.42 | $0.37 | |||
1mo ago | SELL | $10.85 | 29.00 | 86.65 | $0.37 | |||
1mo ago | SELL | $15.64 | 41.60 | 124.89 | $0.37 | |||
1mo ago | SELL | $16.67 | 44.08 | 136.30 | $0.37 | |||
1mo ago | SELL | $9.70 | 25.53 | 78.91 | $0.37 | |||
1mo ago | SELL | $4.13 | 10.86 | 31.90 | $0.38 | |||
2mo ago | BUY | $11.07 | 28.94 | 66.72 | $0.38 | |||
2mo ago | BUY | $6.88 | 18.03 | 41.45 | $0.38 |