交易次數15,664
買入數賣出數
11,4824,182
成交額$256.5K
買入額賣出額
$125.1K$131.5K
交易者10,065
買家數賣家數
8,8642,922
流通供應量
893,021,699100%
總供應量893,021,699
最大供應量893,021,699
入池的PENGU45,564,267($289.6K)
入池的WETH94.43($189.8K)
轉換器
1PENGU
= $0.006373
?PENGU
USD
關於
Pudgy Penguins信息概覽
Pudgy Penguins (PENGU) 於 01.27.2025 推出，當前交易價格為 $0.006373。Pudgy Penguins 的流通供應量為 893.02M，其市值為 $5.69M。
Pudgy Penguins的價格和市場表現如何？
在過去的24小時內，Pudgy Penguins (PENGU) 的價格變化了 -1.3%，交易額為$5.69M。請在CoinScan上時刻關注Pudgy Penguins的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | PENGU | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $3.44 | 540.97 | 0.001715 | $0.006373 | 52 | ||
7s ago | BUY | $6.02 | 945.22 | 0.002997 | $0.006373 | |||
16s ago | BUY | $0.27 | 42.53 | 0.031348 | $0.006373 | |||
17s ago | SELL | $6.78 | 1,071.05 | 0.003375 | $0.006335 | 21 | ||
20s ago | SELL | $1.85 | 293.02 | 0.039235 | $0.006335 | |||
27s ago | BUY | $1.00 | 157.69 | 0.035 | $0.006373 | |||
32s ago | BUY | $0.43 | 69.00 | 0.032187 | $0.006373 | |||
35s ago | SELL | $11.97 | 1,890.00 | 0.005956 | $0.006335 | 10 | ||
1m ago | SELL | $3.60 | 569.54 | 0.001795 | $0.006337 | 17 | ||
1m ago | BUY | $1.05 | 165.17 | 0.035237 | $0.006375 | 11 | ||
1m ago | BUY | $<1 | 10.10 | 0.043202 | $0.006375 | |||
1m ago | SELL | $53.84 | 8,495.53 | 0.02677 | $0.006337 | |||
1m ago | BUY | $1.68 | 264.45 | 0.038386 | $0.006376 | |||
1m ago | BUY | $3.63 | 569.54 | 0.001806 | $0.006376 | 17 | ||
2m ago | BUY | $6.82 | 1,071.05 | 0.003396 | $0.006376 | 21 | ||
2m ago | SELL | $1.54 | 244.37 | 0.037703 | $0.006338 | 11 | ||
2m ago | BUY | $<1 | 4.97 | 0.041578 | $0.006376 | |||
2m ago | SELL | $17.90 | 2,825.28 | 0.008906 | $0.006338 | |||
2m ago | BUY | $5.48 | 859.96 | 0.002727 | $0.006376 | 36 | ||
2m ago | BUY | $5.50 | 864.07 | 0.002740 | $0.006376 | 13 | ||
2m ago | BUY | $0.20 | 31.50 | 0.04999 | $0.006376 | |||
2m ago | SELL | $12.16 | 1,919.40 | 0.006050 | $0.006338 | 72 | ||
2m ago | BUY | $6.24 | 979.66 | 0.003106 | $0.006376 | 44 | ||
2m ago | BUY | $18.01 | 2,825.28 | 0.008959 | $0.006376 | |||
2m ago | BUY | $12.23 | 1,919.40 | 0.006086 | $0.006376 | 72 | ||
2m ago | BUY | $14.68 | 2,302.95 | 0.007302 | $0.006375 | 23 | ||
3m ago | BUY | $6.08 | 953.97 | 0.003024 | $0.006375 | 42 | ||
3m ago | BUY | $1.44 | 226.00 | 0.037166 | $0.006376 | 11 | ||
3m ago | SELL | $49.20 | 7,763.46 | 0.02447 | $0.006338 | 35 | ||
3m ago | SELL | $7.32 | 1,154.89 | 0.003640 | $0.006338 | |||
3m ago | SELL | $<1 | 0.6397 | 0.052016 | $0.006339 | |||
3m ago | BUY | $10.62 | 1,665.48 | 0.005281 | $0.006377 | |||
3m ago | BUY | $200.88 | 31,510 | 0.09990 | $0.006375 | |||
3m ago | SELL | $13.61 | 2,148.28 | 0.006768 | $0.006335 | 50 | ||
3m ago | BUY | $3.67 | 576.46 | 0.001827 | $0.006373 | 26 | ||
3m ago | BUY | $3.16 | 496.10 | 0.001572 | $0.006373 | 30 | ||
4m ago | BUY | $6.43 | 1,009.99 | 0.003201 | $0.006373 | 11 | ||
4m ago | BUY | $0.24 | 37.76 | 0.031197 | $0.006373 | |||
4m ago | BUY | $75.20 | 11,801 | 0.03739 | $0.006372 | |||
4m ago | BUY | $6.02 | 945.78 | 0.002997 | $0.006371 | |||
4m ago | SELL | $11.08 | 1,750.00 | 0.005512 | $0.006334 | |||
4m ago | BUY | $<1 | 14.81 | 0.044695 | $0.006372 | |||
4m ago | BUY | $15.08 | 2,366.83 | 0.007500 | $0.006372 | 28811 | ||
4m ago | BUY | $2.00 | 315.26 | 0.03999 | $0.006372 | |||
5m ago | BUY | $0.20 | 31.52 | 0.04999 | $0.006372 | |||
5m ago | BUY | $5.07 | 796.86 | 0.002525 | $0.006372 | 8524 | ||
5m ago | BUY | $53.54 | 8,403.30 | 0.02662 | $0.006371 | |||
5m ago | BUY | $0.28 | 43.96 | 0.031393 | $0.006371 | |||
6m ago | BUY | $245.31 | 38,521 | 0.1220 | $0.006368 | 55 | ||
6m ago | BUY | $10.05 | 1,579.32 | 0.005000 | $0.006366 | 28811 | ||
6m ago | BUY | $3.41 | 536.76 | 0.001699 | $0.006365 | 19 | ||
6m ago | BUY | $0.15 | 24.78 | 0.047846 | $0.006365 | 11 | ||
6m ago | BUY | $2.00 | 315.55 | 0.03999 | $0.006365 | 14 | ||
6m ago | BUY | $2.41 | 378.67 | 0.001198 | $0.006365 | |||
6m ago | BUY | $7.30 | 1,148.34 | 0.003635 | $0.006365 | 31 | ||
6m ago | SELL | $26.03 | 4,114.13 | 0.01294 | $0.006327 | |||
6m ago | BUY | $<1 | 3.15 | 0.041 | $0.006366 | |||
6m ago | SELL | $0.12 | 20.00 | 0.046293 | $0.006328 | |||
7m ago | BUY | $4.68 | 736.16 | 0.002330 | $0.006366 | 37 | ||
7m ago | BUY | $25.13 | 3,948.44 | 0.01250 | $0.006366 | |||
7m ago | BUY | $0.40 | 63.11 | 0.031998 | $0.006365 | |||
7m ago | BUY | $0.30 | 47.26 | 0.031496 | $0.006365 | |||
7m ago | BUY | $12.36 | 1,942.60 | 0.006149 | $0.006365 | 72 | ||
7m ago | BUY | $16.82 | 2,643.37 | 0.008367 | $0.006365 | 80 | ||
8m ago | REMOVE | $160.46 | 49,532 | 0.07980 | - | |||
8m ago | SELL | $78.55 | 12,414 | 0.03906 | $0.006327 | |||
8m ago | SELL | $0.18 | 29.00 | 0.049126 | $0.006328 | |||
8m ago | SELL | $8.89 | 1,404.82 | 0.004421 | $0.006328 | |||
8m ago | BUY | $0.19 | 30.30 | 0.049593 | $0.006366 | |||
8m ago | SELL | $8.46 | 1,337.26 | 0.004208 | $0.006328 | 80 | ||
8m ago | SELL | $<1 | 13.00 | 0.044091 | $0.006328 | |||
8m ago | BUY | $5.07 | 797.46 | 0.002525 | $0.006366 | 28811 | ||
8m ago | BUY | $4.00 | 628.82 | 0.001991 | $0.006366 | 32 | ||
8m ago | BUY | $5.07 | 797.49 | 0.002525 | $0.006366 | 8524 | ||
8m ago | BUY | $8.52 | 1,338.87 | 0.004239 | $0.006366 | 80 | ||
8m ago | SELL | $4.41 | 697.25 | 0.002194 | $0.006328 | 24 | ||
8m ago | SELL | $21.77 | 3,440.20 | 0.01082 | $0.006328 | |||
9m ago | SELL | $12.38 | 1,956.22 | 0.006157 | $0.006328 | 72 | ||
9m ago | BUY | $5.07 | 797.43 | 0.002525 | $0.006367 | 28811 | ||
9m ago | SELL | $8.56 | 1,353.81 | 0.004261 | $0.006329 | 80 | ||
9m ago | BUY | $5.07 | 797.42 | 0.002525 | $0.006367 | 28811 | ||
9m ago | BUY | $4.43 | 697.25 | 0.002207 | $0.006367 | 24 | ||
9m ago | SELL | $0.99 | 157.91 | 0.034970 | $0.006328 | |||
9m ago | BUY | $5.07 | 797.44 | 0.002525 | $0.006367 | 8524 | ||
9m ago | BUY | $8.62 | 1,354.81 | 0.004289 | $0.006366 | 80 | ||
9m ago | BUY | $12.45 | 1,956.22 | 0.006193 | $0.006366 | 72 | ||
9m ago | BUY | $<1 | 10.10 | 0.043197 | $0.006366 | |||
9m ago | BUY | $3.42 | 538.28 | 0.001704 | $0.006366 | 46 | ||
9m ago | BUY | $<1 | 3.15 | 0.041 | $0.006366 | |||
9m ago | SELL | $4.38 | 692.85 | 0.002180 | $0.006328 | 43 | ||
9m ago | SELL | $9.49 | 1,500.00 | 0.004720 | $0.006328 | 25 | ||
9m ago | SELL | $3.16 | 500.00 | 0.001573 | $0.006328 | 38 | ||
9m ago | BUY | $1.00 | 157.91 | 0.035 | $0.006366 | |||
9m ago | SELL | $8.67 | 1,370.93 | 0.004314 | $0.006328 | 80 | ||
9m ago | BUY | $4.41 | 692.85 | 0.002193 | $0.006367 | 43 | ||
9m ago | BUY | $2.01 | 315.82 | 0.001000 | $0.006366 | 38 | ||
10m ago | BUY | $8.71 | 1,368.05 | 0.004331 | $0.006367 | 80 | ||
10m ago | SELL | $52.40 | 8,280.00 | 0.02606 | $0.006329 | 79 | ||
10m ago | BUY | $<1 | 3.15 | 0.041 | $0.006367 | |||
10m ago | SELL | $3.67 | 580.00 | 0.001825 | $0.006329 |