交易次數349
買入數賣出數
206143
成交額$64.6K
買入額賣出額
$33.7K$30.9K
交易者212
買家數賣家數
13294
流通供應量
4,386,09299.56%
總供應量4,405,389
最大供應量4,405,389
入池的USD₮03,498.73($3.5K)
入池的HONEY2,252.02($2.3K)
轉換器
1USD₮0
= $0.99
?USD₮0
USD
關於
USD₮0信息概覽
USD₮0 (USD₮0) 於 02.15.2025 推出，當前交易價格為 $0.9998。USD₮0 的流通供應量為 4.39M，其市值為 $4.39M。
USD₮0的價格和市場表現如何？
在過去的24小時內，USD₮0 (USD₮0) 的價格變化了 -0.01%，交易額為$4.39M。請在CoinScan上時刻關注USD₮0的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USD₮0 | HONEY | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $214.47 | 214.49 | 27.84 | $0.99 | |||
5m ago | SELL | $621.77 | 621.86 | 80.71 | $0.99 | |||
5m ago | BUY | $117.69 | 117.69 | 15.26 | $0.99 | |||
12m ago | BUY | $50.21 | 50.22 | 6.48 | $0.99 | |||
24m ago | SELL | $0.75 | 0.7514 | 0.09689 | $0.99 | 2123 | ||
27m ago | BUY | $20.88 | 20.88 | 2.69 | $0.99 | 73 | ||
36m ago | BUY | $23.07 | 23.07 | 2.96 | $0.99 | 26 | ||
42m ago | SELL | $<1 | 0.02608 | 0.003365 | $0.99 | |||
45m ago | BUY | $17.81 | 17.81 | 2.28 | $0.99 | 54 | ||
48m ago | BUY | $0.39 | 0.3911 | 0.04998 | $0.99 | |||
49m ago | SELL | $381.26 | 381.31 | 48.65 | $0.99 | 24 | ||
1h ago | SELL | $0.71 | 0.7136 | 0.09085 | $0.99 | |||
1h ago | SELL | $0.76 | 0.7642 | 0.09730 | $0.99 | |||
1h ago | SELL | $88.36 | 88.36 | 11.25 | $0.99 | 38 | ||
1h ago | BUY | $678.64 | 678.71 | 86.40 | $0.99 | 10 | ||
1h ago | BUY | $217.74 | 217.81 | 27.76 | $0.99 | |||
1h ago | SELL | $572.57 | 572.67 | 72.90 | $0.99 | |||
1h ago | BUY | $450.35 | 450.42 | 57.00 | $0.99 | |||
1h ago | BUY | $35.00 | 35.00 | 4.46 | $0.99 | |||
1h ago | BUY | $16.34 | 16.34 | 2.08 | $0.99 | |||
1h ago | BUY | $48.05 | 48.07 | 6.12 | $0.99 | 11 | ||
1h ago | BUY | $12.08 | 12.08 | 1.54 | $0.99 | |||
1h ago | BUY | $21.53 | 21.54 | 2.74 | $0.99 | |||
1h ago | SELL | $508.75 | 508.85 | 64.46 | $0.99 | |||
1h ago | SELL | $<1 | 0.09288 | 0.01176 | $0.99 | |||
1h ago | BUY | $772.79 | 772.93 | 98.51 | $0.99 | |||
2h ago | SELL | $173.91 | 173.96 | 22.08 | $0.99 | 12 | ||
2h ago | BUY | $40.78 | 40.79 | 5.17 | $0.99 | 34 | ||
2h ago | SELL | $200.68 | 200.72 | 25.33 | $0.99 | 12 | ||
2h ago | BUY | $38.51 | 38.52 | 4.88 | $0.99 | |||
2h ago | BUY | $1.57 | 1.57 | 0.1996 | $0.99 | |||
2h ago | BUY | $86.39 | 86.42 | 10.95 | $0.99 | |||
2h ago | BUY | $0.21 | 0.2143 | 0.02718 | $0.99 | 36 | ||
2h ago | SELL | $149.94 | 149.99 | 19.01 | $0.99 | |||
2h ago | BUY | $79.31 | 79.33 | 10.05 | $0.99 | |||
2h ago | BUY | $5.51 | 5.51 | 0.6992 | $0.99 | |||
2h ago | SELL | $199.81 | 199.85 | 25.33 | $0.99 | |||
2h ago | SELL | $0.38 | 0.3867 | 0.04903 | $0.99 | |||
2h ago | SELL | $<1 | 0.02075 | 0.002635 | $0.99 | |||
2h ago | SELL | $1.00 | 1.00 | 0.1282 | $0.99 | |||
3h ago | BUY | $21.08 | 21.09 | 2.67 | $0.99 | |||
3h ago | BUY | $139.61 | 139.66 | 17.71 | $0.99 | 24 | ||
3h ago | SELL | $105.61 | 105.65 | 13.39 | $0.99 | |||
3h ago | SELL | $571.91 | 572.06 | 72.55 | $0.99 | |||
3h ago | BUY | $571.91 | 572.05 | 72.55 | $0.99 | |||
3h ago | BUY | $0.38 | 0.3827 | 0.04838 | $0.99 | |||
3h ago | SELL | $4.35 | 4.35 | 0.5506 | $0.99 | |||
3h ago | BUY | $<1 | 0.008165 | 0.001032 | $0.99 | 161 | ||
3h ago | BUY | $<1 | 0.02530 | 0.003198 | $0.99 | 161 | ||
3h ago | BUY | $2.22 | 2.22 | 0.2793 | $0.99 | 161 | ||
3h ago | SELL | $299.86 | 299.94 | 37.92 | $0.99 | |||
3h ago | SELL | $19.19 | 19.19 | 2.42 | $1.00 | |||
3h ago | BUY | $3.04 | 3.04 | 0.3853 | $1.00 | 161 | ||
3h ago | BUY | $58.09 | 58.08 | 7.34 | $1.00 | 161 | ||
3h ago | BUY | $90.27 | 90.26 | 11.41 | $1.00 | 161 | ||
3h ago | BUY | $147.36 | 147.36 | 18.63 | $0.99 | |||
3h ago | BUY | $2.95 | 2.95 | 0.3732 | $0.99 | 161 | ||
3h ago | BUY | $11.61 | 11.61 | 1.46 | $0.99 | 161 | ||
3h ago | SELL | $464.97 | 464.96 | 58.79 | $1.00 | 55 | ||
3h ago | SELL | $291.49 | 291.47 | 36.86 | $1.00 | 55 | ||
3h ago | BUY | $510.09 | 510.02 | 64.45 | $1.00 | |||
3h ago | BUY | $66.77 | 66.76 | 8.43 | $1.00 | 11 | ||
3h ago | SELL | $11.73 | 11.73 | 1.48 | $1.00 | |||
3h ago | BUY | $375.89 | 375.85 | 47.49 | $1.00 | |||
3h ago | SELL | $200.03 | 199.99 | 25.27 | $1.00 | 55 | ||
3h ago | SELL | $<1 | 0.07495 | 0.009407 | $1.00 | |||
3h ago | SELL | $5.36 | 5.36 | 0.6720 | $1.00 | 2123 | ||
4h ago | BUY | $2.94 | 2.94 | 0.3677 | $1.00 | |||
4h ago | BUY | $24.37 | 24.36 | 3.02 | $1.00 | |||
4h ago | BUY | $28.40 | 28.39 | 3.53 | $1.00 | |||
4h ago | BUY | $0.83 | 0.8343 | 0.1043 | $1.00 | |||
4h ago | BUY | $20.84 | 20.83 | 2.60 | $1.00 | |||
4h ago | BUY | $128.26 | 128.24 | 15.99 | $1.00 | 35 | ||
4h ago | BUY | $0.80 | 0.8009 | 0.09962 | $1.00 | |||
4h ago | BUY | $51.19 | 51.18 | 6.36 | $1.00 | |||
4h ago | BUY | $12.49 | 12.49 | 1.55 | $1.00 | |||
4h ago | BUY | $24.03 | 24.03 | 2.98 | $1.00 | |||
4h ago | SELL | $2.00 | 2.00 | 0.2499 | $1.00 | |||
5h ago | BUY | $4.67 | 4.67 | 0.5842 | $1.00 | 36 | ||
5h ago | SELL | $298.10 | 298.06 | 37.28 | $1.00 | |||
5h ago | BUY | $<1 | 0.01129 | 0.001415 | $1.00 | |||
5h ago | BUY | $257.41 | 257.38 | 32.28 | $1.00 | |||
5h ago | SELL | $312.01 | 311.99 | 39.13 | $1.00 | |||
5h ago | BUY | $149.23 | 149.21 | 18.72 | $1.00 | |||
5h ago | SELL | $500.00 | 499.96 | 62.72 | $1.00 | |||
5h ago | SELL | $110.94 | 110.91 | 13.92 | $1.00 | |||
5h ago | BUY | $211.66 | 211.65 | 26.57 | $1.00 | 17 | ||
5h ago | BUY | $69.52 | 69.53 | 8.72 | $0.99 | 31 | ||
5h ago | SELL | $658.50 | 658.48 | 82.66 | $1.00 | 17 | ||
5h ago | BUY | $823.24 | 823.16 | 103.34 | $1.00 | 17 | ||
5h ago | BUY | $14.04 | 14.04 | 1.76 | $0.99 | 31 | ||
5h ago | BUY | $84.64 | 84.64 | 10.62 | $0.99 | 31 | ||
5h ago | BUY | $188.21 | 188.22 | 23.62 | $0.99 | 17 | ||
5h ago | BUY | $141.16 | 141.17 | 17.71 | $0.99 | 17 | ||
5h ago | SELL | $345.23 | 345.31 | 43.33 | $0.99 | 28 | ||
5h ago | SELL | $494.10 | 494.12 | 62.02 | $0.99 | 17 | ||
5h ago | SELL | $18.31 | 18.30 | 2.28 | $1.00 | 2123 | ||
5h ago | BUY | $376.50 | 376.45 | 47.29 | $1.00 | 17 | ||
5h ago | BUY | $94.11 | 94.11 | 11.75 | $0.99 | 17 | ||
5h ago | BUY | $47.03 | 47.03 | 5.88 | $0.99 |