交易次數2,508
買入數賣出數
1,771737
成交額$5.5M
買入額賣出額
$3.2M$2.3M
交易者339
買家數賣家數
253157
流通供應量
4,195.31100%
總供應量4,195.31
最大供應量4,195.31
入池的WBTC469.82($40.6M)
入池的WBERA5,252,316($40.4M)
轉換器
1WBTC
= $86,456.60
?WBTC
USD
關於
Wrapped BTC信息概覽
Wrapped BTC (WBTC) 於 01.30.2025 推出，當前交易價格為 $86,456.6。Wrapped BTC 的流通供應量為 4,195.32，其市值為 $362.71M。
Wrapped BTC的價格和市場表現如何？
在過去的24小時內，Wrapped BTC (WBTC) 的價格變化了 -1.4%，交易額為$362.71M。請在CoinScan上時刻關注Wrapped BTC的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | WBTC | WBERA | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | ADD | $0.48 | 0.0556 | 0.06288 | - | |||
29s ago | BUY | $0.48 | 0.0556 | 0.06288 | $86,456.60 | 1378 | ||
1m ago | BUY | $6.85 | 0.047934 | 0.8896 | $86,341.28 | |||
2m ago | ADD | $0.64 | 0.05745 | 0.08354 | - | |||
2m ago | BUY | $0.64 | 0.05745 | 0.08354 | $86,348.26 | 1378 | ||
2m ago | BUY | $757.28 | 0.008769 | 98.32 | $86,355.05 | 31499 | ||
3m ago | ADD | $0.53 | 0.05624 | 0.06997 | - | |||
3m ago | BUY | $0.53 | 0.05624 | 0.06997 | $86,382.42 | 1378 | ||
3m ago | BUY | $0.83 | 0.05967 | 0.1085 | $86,445.72 | |||
4m ago | ADD | $0.48 | 0.05562 | 0.06310 | - | |||
4m ago | BUY | $0.48 | 0.05562 | 0.06310 | $86,487.90 | 1378 | ||
5m ago | BUY | $252.62 | 0.002924 | 32.79 | $86,374.75 | 290 | ||
5m ago | BUY | $133.28 | 0.001543 | 17.30 | $86,375.39 | 278 | ||
5m ago | ADD | $0.42 | 0.05492 | 0.05518 | - | |||
5m ago | BUY | $0.42 | 0.05492 | 0.05518 | $86,460.52 | 1378 | ||
6m ago | ADD | $0.47 | 0.05544 | 0.06109 | - | |||
6m ago | BUY | $0.47 | 0.05544 | 0.06109 | $86,633.44 | 1378 | ||
7m ago | BUY | $472.39 | 0.005461 | 61.23 | $86,494.44 | 37 | ||
7m ago | ADD | $0.55 | 0.05641 | 0.07192 | - | |||
7m ago | BUY | $0.55 | 0.05641 | 0.07192 | $86,564.43 | 1378 | ||
8m ago | ADD | $0.45 | 0.05527 | 0.05918 | - | |||
8m ago | BUY | $0.45 | 0.05527 | 0.05918 | $86,632.72 | 1378 | ||
9m ago | ADD | $7.31 | 0.048419 | 0.9427 | - | |||
9m ago | ADD | $0.41 | 0.05483 | 0.05423 | - | |||
9m ago | BUY | $0.41 | 0.05483 | 0.05423 | $86,575.37 | 1378 | ||
10m ago | ADD | $2.08 | 0.042402 | 0.2693 | - | |||
10m ago | BUY | $2.08 | 0.042402 | 0.2693 | $86,927.94 | 1378 | ||
11m ago | BUY | $1,184.81 | 0.01365 | 153.05 | $86,791.16 | 37 | ||
12m ago | ADD | $621.81 | 0.007205 | 80.32 | - | |||
12m ago | BUY | $201.25 | 0.002319 | 26.00 | $86,782.63 | |||
13m ago | BUY | $602.16 | 0.006939 | 77.79 | $86,778.12 | |||
15m ago | ADD | $38.57 | 0.034500 | 5.01 | - | |||
15m ago | BUY | $38.83 | 0.034500 | 5.04 | $86,287.41 | 18 | ||
15m ago | ADD | $0.49 | 0.05571 | 0.06407 | - | |||
15m ago | BUY | $0.49 | 0.05571 | 0.06407 | $86,365.75 | 1378 | ||
15m ago | BUY | $377.32 | 0.004371 | 49.00 | $86,319.53 | 37 | ||
16m ago | BUY | $37.76 | 0.034375 | 4.90 | $86,319.78 | |||
16m ago | ADD | $0.48 | 0.05556 | 0.06236 | - | |||
16m ago | BUY | $0.48 | 0.05556 | 0.06236 | $86,352.98 | 1378 | ||
17m ago | ADD | $3.73 | 0.044328 | 0.4853 | - | |||
17m ago | BUY | $3.73 | 0.044328 | 0.4853 | $86,314.81 | 1378 | ||
18m ago | BUY | $4,110.39 | 0.04760 | 533.61 | $86,352.93 | 614 | ||
18m ago | BUY | $1,683.08 | 0.01949 | 218.50 | $86,340.60 | 31499 | ||
18m ago | BUY | $686.03 | 0.007940 | 88.99 | $86,400.42 | 5905 | ||
18m ago | BUY | $9,671.89 | 0.1119 | 1,254.67 | $86,378.26 | 2004 | ||
18m ago | BUY | $1,842.17 | 0.02132 | 238.88 | $86,384.46 | 5905 | ||
18m ago | BUY | $1,000.17 | 0.01157 | 129.70 | $86,378.39 | 31499 | ||
18m ago | BUY | $1,047.98 | 0.01213 | 135.90 | $86,374.09 | 31499 | ||
18m ago | BUY | $599.87 | 0.006945 | 77.79 | $86,370.79 | 31499 | ||
19m ago | BUY | $223.39 | 0.002582 | 28.93 | $86,485.07 | 5905 | ||
19m ago | ADD | $6.46 | 0.047501 | 0.8375 | - | |||
19m ago | BUY | $7,824.28 | 0.09048 | 1,013.31 | $86,467.85 | 2004 | ||
21m ago | BUY | $8,706.19 | 0.1004 | 1,124.31 | $86,680.17 | 2004 | ||
21m ago | BUY | $3,871.92 | 0.04468 | 499.99 | $86,657.18 | 5905 | ||
21m ago | BUY | $3,872.57 | 0.04468 | 499.99 | $86,655.24 | 5905 | ||
21m ago | BUY | $892.29 | 0.01029 | 115.18 | $86,664.79 | 257 | ||
21m ago | BUY | $46.51 | 0.035367 | 6.00 | $86,664.21 | 336 | ||
23m ago | BUY | $643.15 | 0.007369 | 82.43 | $87,273.91 | 21 | ||
24m ago | ADD | $1,124.07 | 0.01598 | 144.94 | - | |||
25m ago | ADD | $0.57 | 0.05662 | 0.07410 | - | |||
25m ago | BUY | $0.57 | 0.05662 | 0.07410 | $86,806.87 | 1378 | ||
26m ago | ADD | $1.89 | 0.042177 | 0.2435 | - | |||
26m ago | BUY | $1.89 | 0.042177 | 0.2435 | $87,273.80 | 1378 | ||
28m ago | ADD | $16.38 | 0.031877 | 2.10 | - | |||
29m ago | BUY | $16.38 | 0.031877 | 2.10 | $87,273.75 | |||
29m ago | ADD | $982.20 | 0.01152 | 125.89 | - | |||
30m ago | ADD | $0.51 | 0.05593 | 0.06640 | - | |||
30m ago | BUY | $0.51 | 0.05593 | 0.06640 | $86,772.56 | 1378 | ||
31m ago | BUY | $9.04 | 0.031037 | 1.16 | $87,187.23 | |||
31m ago | ADD | $1.12 | 0.041295 | 0.1449 | - | |||
31m ago | BUY | $1.12 | 0.041295 | 0.1449 | $87,204.90 | 1378 | ||
32m ago | REMOVE | $793.76 | 0.009192 | 102.51 | - | |||
33m ago | BUY | $198.69 | 0.002295 | 25.67 | $86,570.50 | 31499 | ||
33m ago | BUY | $49.67 | 0.035737 | 6.41 | $86,571.01 | 31499 | ||
33m ago | BUY | $49.64 | 0.035735 | 6.41 | $86,570.24 | 31499 | ||
33m ago | BUY | $347.82 | 0.004017 | 44.94 | $86,569.04 | 31499 | ||
33m ago | BUY | $347.83 | 0.004018 | 44.94 | $86,567.40 | 31499 | ||
33m ago | BUY | $994.58 | 0.01148 | 128.51 | $86,564.57 | 31499 | ||
33m ago | BUY | $200.56 | 0.002316 | 25.91 | $86,562.04 | 80 | ||
33m ago | REMOVE | $974.11 | 0.01128 | 125.87 | - | |||
34m ago | ADD | $2.57 | 0.042971 | 0.3323 | - | |||
34m ago | BUY | $2.57 | 0.042971 | 0.3323 | $86,582.98 | 1378 | ||
36m ago | BUY | $448.23 | 0.005177 | 57.90 | $86,573.32 | 31499 | ||
36m ago | BUY | $3,495.30 | 0.04013 | 448.87 | $87,086.70 | |||
39m ago | ADD | $2.44 | 0.042826 | 0.3161 | - | |||
39m ago | BUY | $2.44 | 0.042826 | 0.3161 | $86,669.09 | 1378 | ||
40m ago | BUY | $3,099.77 | 0.03577 | 400.00 | $86,654.69 | 2556 | ||
40m ago | BUY | $15,424.30 | 0.1780 | 1,990.37 | $86,615.21 | 2004 | ||
40m ago | BUY | $15,498.87 | 0.1787 | 2,000.00 | $86,685.29 | 2004 | ||
40m ago | BUY | $96.54 | 0.001114 | 12.45 | $86,652.39 | 407 | ||
41m ago | BUY | $<1 | 0.0689 | 0.01000 | $87,072.34 | |||
41m ago | BUY | $13.83 | 0.031596 | 1.78 | $86,652.61 | 346 | ||
41m ago | BUY | $13.84 | 0.031597 | 1.78 | $86,657.23 | 346 | ||
41m ago | BUY | $13.84 | 0.031598 | 1.78 | $86,652.68 | 346 | ||
41m ago | BUY | $13.85 | 0.031598 | 1.78 | $86,653.76 | 346 | ||
41m ago | BUY | $13.85 | 0.031598 | 1.78 | $86,655.45 | 346 | ||
41m ago | BUY | $13.84 | 0.031597 | 1.78 | $86,653.35 | 346 | ||
41m ago | BUY | $13.84 | 0.031598 | 1.78 | $86,654.19 | 346 | ||
41m ago | BUY | $470.82 | 0.005433 | 60.75 | $86,650.60 | 346 | ||
41m ago | BUY | $110.74 | 0.001278 | 14.29 | $86,649.74 | 346 |