交易次數316
買入數賣出數
171145
成交額$393.4K
買入額賣出額
$231.8K$161.6K
交易者162
買家數賣家數
9972
流通供應量
999,995,88099.99%
總供應量999,995,931
最大供應量1.00B
入池的$PAAL16,337,189($2.3M)
入池的WETH1,012.82($2.3M)
轉換器
1$PAAL
= $0.13
?$PAAL
USD
關於
PAAL AI信息概覽
PAAL AI ($PAAL) 於 07.18.2023 推出，當前交易價格為 $0.1385。PAAL AI 的流通供應量為 1.00B，其市值為 $138.54M。
PAAL AI的價格和市場表現如何？
在過去的24小時內，PAAL AI ($PAAL) 的價格變化了 +4.2%，交易額為$138.54M。請在CoinScan上時刻關注PAAL AI的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
類型 | USD | $PAAL | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $1,672.26 | 12,070 | 0.7500 | $0.13 | |||
27m ago | SELL | $68.77 | 500.00 | 0.03085 | $0.13 | |||
33m ago | BUY | $277.31 | 2,003.27 | 0.1243 | $0.13 | |||
34m ago | BUY | $122.65 | 886.02 | 0.05500 | $0.13 | |||
57m ago | BUY | $533.10 | 3,855.18 | 0.2392 | $0.13 | |||
1h ago | SELL | $25.77 | 187.76 | 0.01157 | $0.13 | |||
1h ago | SELL | $310.12 | 2,256.90 | 0.1392 | $0.13 | |||
2h ago | SELL | $60.39 | 438.25 | 0.02703 | $0.13 | |||
2h ago | BUY | $11.53 | 83.67 | 0.005193 | $0.13 | |||
2h ago | SELL | $3.42 | 25.00 | 0.001542 | $0.13 | |||
2h ago | SELL | $170.76 | 1,245.13 | 0.07682 | $0.13 | |||
3h ago | BUY | $243.90 | 1,772.30 | 0.1100 | $0.13 | |||
3h ago | SELL | $29.91 | 218.32 | 0.01346 | $0.13 | |||
3h ago | BUY | $15.01 | 108.85 | 0.006755 | $0.13 | |||
3h ago | BUY | $247.10 | 1,804.50 | 0.1119 | $0.13 | |||
4h ago | SELL | $0.15 | 1.10 | 0.046828 | $0.13 | |||
4h ago | SELL | $18.29 | 134.50 | 0.008295 | $0.13 | |||
4h ago | BUY | $44.32 | 324.25 | 0.02011 | $0.13 | |||
4h ago | BUY | $221.52 | 1,611.89 | 0.1000 | $0.13 | |||
4h ago | BUY | $1.15 | 8.36 | 0.035189 | $0.13 | |||
4h ago | SELL | $139.69 | 1,021.59 | 0.06299 | $0.13 | |||
4h ago | BUY | $1,000.30 | 7,243.70 | 0.4492 | $0.13 | |||
4h ago | BUY | $1,819.76 | 13,256 | 0.8210 | $0.13 | |||
4h ago | SELL | $4,046.68 | 29,653 | 1.82 | $0.13 | |||
4h ago | SELL | $475.70 | 3,480.00 | 0.2148 | $0.13 | |||
5h ago | SELL | $542.18 | 3,960.00 | 0.2446 | $0.13 | |||
5h ago | SELL | $260.71 | 1,902.00 | 0.1175 | $0.13 | |||
5h ago | BUY | $23.33 | 168.86 | 0.01050 | $0.13 | |||
5h ago | BUY | $11.09 | 80.41 | 0.005000 | $0.13 | |||
5h ago | BUY | $201.00 | 1,457.82 | 0.09063 | $0.13 | |||
5h ago | BUY | $349.84 | 2,537.81 | 0.1577 | $0.13 | |||
5h ago | BUY | $246.86 | 1,789.53 | 0.1112 | $0.13 | |||
6h ago | SELL | $183.19 | 1,344.00 | 0.08301 | $0.13 | |||
6h ago | BUY | $1,163.24 | 8,456.26 | 0.5252 | $0.13 | |||
6h ago | BUY | $229.63 | 1,668.00 | 0.1035 | $0.13 | |||
6h ago | BUY | $272.52 | 1,980.00 | 0.1228 | $0.13 | |||
6h ago | BUY | $137.88 | 1,002.00 | 0.06217 | $0.13 | |||
6h ago | BUY | $969.90 | 7,051.57 | 0.4373 | $0.13 | |||
6h ago | BUY | $652.45 | 4,747.00 | 0.2941 | $0.13 | |||
6h ago | BUY | $655.00 | 4,768.33 | 0.2953 | $0.13 | |||
6h ago | BUY | $978.62 | 7,129.45 | 0.4412 | $0.13 | |||
6h ago | BUY | $1,242.87 | 9,063.54 | 0.5604 | $0.13 | |||
6h ago | BUY | $633.82 | 4,626.00 | 0.2857 | $0.13 | |||
6h ago | BUY | $195.58 | 1,428.00 | 0.08818 | $0.13 | |||
6h ago | BUY | $1,300.85 | 9,504.17 | 0.5865 | $0.13 | |||
6h ago | BUY | $3,013.67 | 22,061 | 1.35 | $0.13 | |||
6h ago | BUY | $455.49 | 3,342.00 | 0.2055 | $0.13 | |||
6h ago | BUY | $544.38 | 3,996.00 | 0.2456 | $0.13 | |||
6h ago | BUY | $709.08 | 5,220.19 | 0.3207 | $0.13 | |||
6h ago | BUY | $148.78 | 1,096.39 | 0.06733 | $0.13 | |||
7h ago | BUY | $971.43 | 7,167.32 | 0.4399 | $0.13 | |||
7h ago | SELL | $303.87 | 2,255.00 | 0.1375 | $0.13 | |||
7h ago | BUY | $12.15 | 89.61 | 0.005500 | $0.13 | |||
7h ago | SELL | $306.37 | 2,272.96 | 0.1386 | $0.13 | |||
7h ago | BUY | $330.83 | 2,443.72 | 0.1500 | $0.13 | |||
7h ago | BUY | $499.74 | 3,692.74 | 0.2265 | $0.13 | |||
7h ago | SELL | $1,345.60 | 10,000 | 0.6101 | $0.13 | |||
7h ago | BUY | $387.29 | 2,862.00 | 0.1757 | $0.13 | |||
7h ago | SELL | $76.24 | 566.92 | 0.03460 | $0.13 | |||
7h ago | SELL | $1,111.87 | 8,298.50 | 0.5067 | $0.13 | |||
7h ago | BUY | $99.02 | 732.16 | 0.04500 | $0.13 | |||
7h ago | BUY | $199.85 | 1,478.66 | 0.09086 | $0.13 | |||
7h ago | BUY | $989.71 | 7,326.58 | 0.4500 | $0.13 | |||
7h ago | BUY | $999.22 | 7,386.04 | 0.4532 | $0.13 | |||
7h ago | SELL | $11.26 | 83.49 | 0.005090 | $0.13 | |||
7h ago | BUY | $150.05 | 1,104.08 | 0.06771 | $0.13 | |||
7h ago | BUY | $672.84 | 4,956.00 | 0.3038 | $0.13 | |||
7h ago | BUY | $348.92 | 2,571.25 | 0.1575 | $0.13 | |||
7h ago | BUY | $697.84 | 5,144.91 | 0.3151 | $0.13 | |||
7h ago | BUY | $697.84 | 5,148.14 | 0.3151 | $0.13 | |||
7h ago | BUY | $1,087.32 | 8,010.82 | 0.4900 | $0.13 | |||
8h ago | SELL | $100.96 | 750.24 | 0.04559 | $0.13 | |||
8h ago | BUY | $387.19 | 2,856.00 | 0.1745 | $0.13 | |||
8h ago | BUY | $4.15 | 30.64 | 0.001873 | $0.13 | |||
8h ago | BUY | $491.10 | 3,620.94 | 0.2212 | $0.13 | |||
8h ago | BUY | $22.26 | 163.68 | 0.01000 | $0.13 | |||
8h ago | SELL | $1,354.65 | 10,000 | 0.6076 | $0.13 | |||
8h ago | BUY | $127.54 | 935.38 | 0.05721 | $0.13 | |||
8h ago | BUY | $680.06 | 4,985.64 | 0.3048 | $0.13 | |||
9h ago | BUY | $119.64 | 882.00 | 0.05390 | $0.13 | |||
9h ago | BUY | $697.91 | 5,143.80 | 0.3142 | $0.13 | |||
9h ago | BUY | $697.91 | 5,147.02 | 0.3142 | $0.13 | |||
9h ago | BUY | $107.35 | 792.00 | 0.04834 | $0.13 | |||
9h ago | BUY | $400.71 | 2,956.96 | 0.1804 | $0.13 | |||
9h ago | BUY | $739.68 | 5,461.11 | 0.3330 | $0.13 | |||
9h ago | BUY | $203.08 | 1,500.00 | 0.09145 | $0.13 | |||
9h ago | BUY | $348.95 | 2,578.06 | 0.1571 | $0.13 | |||
9h ago | BUY | $305.13 | 2,256.00 | 0.1374 | $0.13 | |||
9h ago | BUY | $793.69 | 5,871.00 | 0.3575 | $0.13 | |||
9h ago | BUY | $348.95 | 2,582.53 | 0.1572 | $0.13 | |||
9h ago | BUY | $425.94 | 3,153.41 | 0.1918 | $0.13 | |||
9h ago | BUY | $561.96 | 4,162.34 | 0.2531 | $0.13 | |||
9h ago | BUY | $508.80 | 3,771.40 | 0.2292 | $0.13 | |||
9h ago | BUY | $248.40 | 1,842.00 | 0.1119 | $0.13 | |||
9h ago | BUY | $150.82 | 1,119.09 | 0.06800 | $0.13 | |||
9h ago | SELL | $20.12 | 150.23 | 0.009073 | $0.13 | |||
9h ago | BUY | $415.35 | 3,085.40 | 0.1874 | $0.13 | |||
9h ago | SELL | $1,103.06 | 8,253.27 | 0.4985 | $0.13 | |||
9h ago | SELL | $161.94 | 1,204.63 | 0.07280 | $0.13 | |||
9h ago | BUY | $8.83 | 65.30 | 0.003971 | $0.13 |