交易次數131
買入數賣出數
7457
成交額$5.0M
買入額賣出額
$2.8M$2.2M
交易者56
買家數賣家數
2438
安全
2 警報
流通供應量
440,12399.99%
總供應量440,123
最大供應量440,123
入池的rETH174.28($386.6K)
入池的WETH670.37($1.3M)
轉換器
1rETH
= $2,217.69
?rETH
USD
關於
Rocket Pool ETH信息概覽
Rocket Pool ETH (rETH) 於 08.21.2022 推出，當前交易價格為 $2,217.69。Rocket Pool ETH 的流通供應量為 440,123，其市值為 $976.06M。
Rocket Pool ETH的價格和市場表現如何？
在過去的24小時內，Rocket Pool ETH (rETH) 的價格變化了 -1.3%，交易額為$976.06M。請在CoinScan上時刻關注Rocket Pool ETH的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | rETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $47.75 | 0.02153 | 0.02432 | $2,217.69 | 8794 | ||
1h ago | SELL | $99.41 | 0.04476 | 0.05056 | $2,220.85 | |||
1h ago | SELL | $11,384.06 | 5.11 | 5.77 | $2,224.86 | |||
1h ago | SELL | $109.93 | 0.04950 | 0.05591 | $2,220.87 | |||
1h ago | SELL | $99.97 | 0.04500 | 0.05083 | $2,221.49 | |||
1h ago | SELL | $99.86 | 0.04500 | 0.05083 | $2,219.13 | |||
1h ago | SELL | $144.72 | 0.06526 | 0.07372 | $2,217.64 | |||
1h ago | SELL | $104.59 | 0.04725 | 0.05338 | $2,213.14 | |||
1h ago | SELL | $8,733.99 | 3.94 | 4.45 | $2,213.17 | 149 | ||
2h ago | SELL | $109.30 | 0.04933 | 0.05573 | $2,215.46 | |||
2h ago | SELL | $214.70 | 0.09648 | 0.1089 | $2,225.15 | 547 | ||
2h ago | BUY | $54,470.16 | 24.47 | 27.64 | $2,225.75 | |||
2h ago | BUY | $856.76 | 0.3851 | 0.4351 | $2,224.57 | 8794 | ||
2h ago | SELL | $10,247.55 | 4.60 | 5.20 | $2,224.14 | 1001 | ||
2h ago | SELL | $4,182.57 | 1.88 | 2.12 | $2,224.15 | 547 | ||
2h ago | SELL | $15,163.17 | 6.78 | 7.66 | $2,233.78 | 149 | ||
3h ago | SELL | $3,557.07 | 1.59 | 1.80 | $2,224.53 | 2327 | ||
3h ago | SELL | $24,489.00 | 11.00 | 12.43 | $2,224.60 | 2327 | ||
3h ago | BUY | $67,330.49 | 30.26 | 34.18 | $2,224.93 | |||
3h ago | SELL | $16,408.56 | 7.36 | 8.31 | $2,228.76 | 1413 | ||
3h ago | BUY | $204,862 | 91.91 | 103.81 | $2,228.78 | |||
3h ago | BUY | $306.40 | 0.1374 | 0.1552 | $2,229.42 | 8794 | ||
3h ago | BUY | $336.15 | 0.1507 | 0.1702 | $2,229.42 | 8794 | ||
3h ago | BUY | $1,221.80 | 0.5480 | 0.6189 | $2,229.41 | 8794 | ||
3h ago | BUY | $2,774.09 | 1.24 | 1.40 | $2,229.41 | 8794 | ||
3h ago | SELL | $21.61 | 0.009719 | 0.01097 | $2,223.82 | 553 | ||
3h ago | SELL | $11,796.79 | 5.29 | 5.98 | $2,226.25 | 149 | ||
3h ago | BUY | $215.88 | 0.09724 | 0.1098 | $2,220.03 | |||
4h ago | BUY | $206,422 | 92.75 | 104.75 | $2,225.39 | |||
4h ago | BUY | $90,001.27 | 40.44 | 45.67 | $2,225.03 | 143 | ||
4h ago | BUY | $14,936.73 | 6.71 | 7.58 | $2,224.99 | 8794 | ||
4h ago | SELL | $854,994 | 384.13 | 433.92 | $2,225.73 | 8794 | ||
4h ago | BUY | $86,714.54 | 38.88 | 44.00 | $2,229.78 | |||
4h ago | BUY | $854,976 | 384.13 | 433.91 | $2,225.69 | 8794 | ||
4h ago | BUY | $30,517.67 | 13.72 | 15.49 | $2,223.85 | 683 | ||
4h ago | SELL | $233,146 | 104.84 | 118.36 | $2,223.65 | 547 | ||
4h ago | BUY | $18,652.54 | 8.38 | 9.46 | $2,224.23 | 1413 | ||
4h ago | SELL | $258,084 | 116.04 | 131.03 | $2,223.90 | 88 | ||
4h ago | SELL | $22.93 | 0.01029 | 0.01162 | $2,227.51 | 547 | ||
4h ago | BUY | $8,612.55 | 3.86 | 4.36 | $2,230.07 | 547 | ||
4h ago | BUY | $8,612.55 | 3.86 | 4.36 | $2,230.06 | 547 | ||
4h ago | BUY | $8,612.26 | 3.86 | 4.36 | $2,230.05 | 547 | ||
4h ago | SELL | $1,246.37 | 0.5585 | 0.6306 | $2,231.64 | 1413 | ||
4h ago | BUY | $1,227.34 | 0.5498 | 0.6209 | $2,232.09 | 1413 | ||
4h ago | SELL | $678.38 | 0.3039 | 0.3432 | $2,231.64 | 1413 | ||
4h ago | BUY | $660.11 | 0.2957 | 0.3339 | $2,232.09 | 1413 | ||
4h ago | BUY | $481.35 | 0.2157 | 0.2436 | $2,231.21 | 8794 | ||
4h ago | BUY | $813.21 | 0.3644 | 0.4116 | $2,231.21 | 8794 | ||
4h ago | BUY | $1,325.05 | 0.5939 | 0.6707 | $2,231.06 | 8794 | ||
4h ago | BUY | $492.88 | 0.2211 | 0.2497 | $2,229.01 | 8794 | ||
4h ago | BUY | $418.25 | 0.1876 | 0.2119 | $2,228.85 | 8794 | ||
4h ago | BUY | $759.38 | 0.3407 | 0.3848 | $2,228.43 | 8794 | ||
5h ago | BUY | $17,880.06 | 8.02 | 9.06 | $2,226.87 | 547 | ||
5h ago | BUY | $1,969.83 | 0.8854 | 1.00 | $2,224.65 | |||
5h ago | SELL | $1.64 | 0.037397 | 0.038352 | $2,230.29 | 149 | ||
6h ago | BUY | $47,276.09 | 21.20 | 23.95 | $2,229.25 | 8794 | ||
6h ago | BUY | $19,667.26 | 8.84 | 9.98 | $2,224.62 | |||
6h ago | BUY | $1,104.88 | 0.4963 | 0.5605 | $2,226.00 | 8794 | ||
6h ago | BUY | $3,584.49 | 1.60 | 1.81 | $2,227.46 | 8794 | ||
6h ago | BUY | $528.32 | 0.2371 | 0.2678 | $2,227.43 | 8794 | ||
6h ago | BUY | $811.10 | 0.3641 | 0.4112 | $2,227.43 | 8794 | ||
6h ago | BUY | $12,757.88 | 5.72 | 6.46 | $2,227.42 | 8794 | ||
6h ago | BUY | $4,773.14 | 2.14 | 2.42 | $2,227.41 | |||
6h ago | SELL | $324,554 | 145.71 | 164.54 | $2,227.29 | |||
6h ago | BUY | $254.83 | 0.1143 | 0.1292 | $2,228.29 | 8794 | ||
6h ago | BUY | $284.15 | 0.1275 | 0.1440 | $2,228.29 | 8794 | ||
6h ago | BUY | $1,334.80 | 0.5982 | 0.6758 | $2,231.33 | 8794 | ||
6h ago | BUY | $246.57 | 0.1105 | 0.1248 | $2,231.32 | 8794 | ||
6h ago | BUY | $390.04 | 0.1748 | 0.1975 | $2,231.13 | 8794 | ||
7h ago | BUY | $501.99 | 0.2250 | 0.2542 | $2,230.64 | 8794 | ||
7h ago | BUY | $230.74 | 0.1034 | 0.1168 | $2,230.88 | 8794 | ||
7h ago | SELL | $79.58 | 0.03568 | 0.04030 | $2,230.43 | 8794 | ||
7h ago | BUY | $400.75 | 0.1796 | 0.2029 | $2,230.88 | 8794 | ||
7h ago | BUY | $1,442.91 | 0.6464 | 0.7303 | $2,232.19 | 8794 | ||
8h ago | SELL | $108.80 | 0.04858 | 0.05488 | $2,239.34 | 107 | ||
8h ago | SELL | $24,122.67 | 10.77 | 12.17 | $2,237.89 | 143 | ||
8h ago | SELL | $19,099.98 | 8.54 | 9.65 | $2,235.01 | 25 | ||
9h ago | SELL | $28.19 | 0.01254 | 0.01417 | $2,247.76 | |||
11h ago | BUY | $2,981.84 | 1.32 | 1.50 | $2,246.14 | |||
11h ago | BUY | $723.89 | 0.3226 | 0.3645 | $2,243.82 | 8794 | ||
11h ago | BUY | $4,997.44 | 2.22 | 2.50 | $2,250.84 | |||
11h ago | SELL | $11,746.03 | 5.22 | 5.90 | $2,246.89 | 206 | ||
12h ago | BUY | $159.84 | 0.07132 | 0.08059 | $2,240.99 | 8794 | ||
12h ago | SELL | $1,122.02 | 0.5013 | 0.5663 | $2,238.04 | |||
13h ago | SELL | $1,235.05 | 0.5539 | 0.6257 | $2,229.74 | |||
13h ago | SELL | $98.91 | 0.04428 | 0.05002 | $2,233.67 | 8794 | ||
14h ago | SELL | $10.17 | 0.004559 | 0.005150 | $2,232.61 | |||
15h ago | SELL | $14,890.67 | 6.67 | 7.53 | $2,232.26 | |||
15h ago | SELL | $501.70 | 0.2244 | 0.2535 | $2,235.11 | |||
15h ago | BUY | $1,506.37 | 0.6738 | 0.7614 | $2,235.54 | |||
15h ago | SELL | $1,505.14 | 0.6730 | 0.7604 | $2,236.16 | |||
16h ago | SELL | $13.19 | 0.005919 | 0.006687 | $2,229.48 | |||
17h ago | SELL | $11,778.05 | 5.27 | 5.96 | $2,231.17 | |||
17h ago | BUY | $19.68 | 0.008849 | 0.009999 | $2,224.20 | 1413 | ||
17h ago | BUY | $39,044.45 | 17.55 | 19.83 | $2,224.52 | 98 | ||
18h ago | BUY | $267.62 | 0.1203 | 0.1359 | $2,224.18 | |||
19h ago | SELL | $44.20 | 0.02000 | 0.02259 | $2,210.11 | |||
19h ago | BUY | $973.34 | 0.4388 | 0.4958 | $2,217.85 | 223 | ||
19h ago | BUY | $964.66 | 0.4362 | 0.4929 | $2,211.23 | 223 | ||
19h ago | SELL | $5,049.18 | 2.28 | 2.57 | $2,212.18 | 2327 |