交易次數193
買入數賣出數
10291
成交額$12.0K
買入額賣出額
$6.3K$5.7K
交易者123
買家數賣家數
8978
安全
2 警報
流通供應量
274,93699.98%
總供應量274,936
最大供應量274,979
入池的DAI11,224($11.2K)
入池的USDC12,935($12.9K)
轉換器
1DAI
= $0.99
?DAI
USD
關於
Dai Stablecoin信息概覽
Dai Stablecoin (DAI) 於 08.28.2023 推出，當前交易價格為 $0.9997。Dai Stablecoin 的流通供應量為 274,936，其市值為 $274,878。
Dai Stablecoin的價格和市場表現如何？
在過去的24小時內，Dai Stablecoin (DAI) 的價格變化了 +0.004%，交易額為$274,878。請在CoinScan上時刻關注Dai Stablecoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | DAI | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $19.49 | 19.50 | 0.009597 | $0.99 | |||
5d ago | BUY | $19.50 | 19.50 | 0.009601 | $0.99 | |||
5d ago | SELL | $0.21 | 0.2131 | 0.031049 | $0.99 | |||
5d ago | SELL | $18.23 | 18.23 | 0.008985 | $0.99 | |||
5d ago | SELL | $8.56 | 8.56 | 0.004223 | $0.99 | |||
5d ago | BUY | $20.28 | 20.28 | 0.01000 | $0.99 | |||
5d ago | SELL | $10.76 | 10.76 | 0.005310 | $0.99 | |||
5d ago | SELL | $5.28 | 5.28 | 0.002605 | $0.99 | |||
5d ago | SELL | $20.10 | 20.11 | 0.009922 | $0.99 | |||
5d ago | SELL | $44.06 | 44.07 | 0.02163 | $0.99 | |||
5d ago | SELL | $10.85 | 10.85 | 0.005331 | $0.99 | |||
5d ago | BUY | $1.98 | 1.98 | 0.039747 | $0.99 | |||
5d ago | SELL | $6.84 | 6.85 | 0.003366 | $0.99 | |||
5d ago | BUY | $2.94 | 2.94 | 0.001444 | $0.99 | |||
5d ago | SELL | $21.43 | 21.43 | 0.01051 | $0.99 | |||
5d ago | SELL | $21.24 | 21.25 | 0.01039 | $0.99 | |||
5d ago | SELL | $7.95 | 7.95 | 0.003883 | $0.99 | |||
5d ago | SELL | $16.23 | 16.24 | 0.007929 | $0.99 | |||
5d ago | BUY | $24.19 | 24.19 | 0.01181 | $1.00 | |||
5d ago | BUY | $21.53 | 21.53 | 0.01042 | $0.99 | |||
5d ago | BUY | $0.22 | 0.2231 | 0.031082 | $1.00 | |||
5d ago | BUY | $0.50 | 0.5000 | 0.032425 | $1.00 | |||
5d ago | BUY | $0.30 | 0.3071 | 0.031491 | $0.99 | |||
5d ago | BUY | $56.57 | 56.57 | 0.02736 | $0.99 | |||
5d ago | BUY | $20.69 | 20.69 | 0.01002 | $0.99 | |||
5d ago | SELL | $174.75 | 174.78 | 0.08493 | $0.99 | |||
5d ago | SELL | $116.50 | 116.52 | 0.05662 | $0.99 | |||
5d ago | BUY | $291.09 | 291.09 | 0.1415 | $1.00 | |||
5d ago | BUY | $19.56 | 19.56 | 0.009545 | $0.99 | |||
5d ago | BUY | $74.35 | 74.35 | 0.03663 | $0.99 | |||
5d ago | SELL | $195.29 | 195.33 | 0.09615 | $0.99 | |||
5d ago | BUY | $182.23 | 182.23 | 0.08973 | $0.99 | |||
5d ago | BUY | $9.11 | 9.11 | 0.004484 | $0.99 | |||
5d ago | BUY | $0.14 | 0.1471 | 0.047266 | $0.99 | |||
5d ago | SELL | $22.93 | 22.93 | 0.01132 | $0.99 | |||
5d ago | BUY | $40.84 | 40.84 | 0.01992 | $0.99 | |||
5d ago | BUY | $17.19 | 17.19 | 0.008387 | $0.99 | |||
5d ago | BUY | $13.07 | 13.07 | 0.006405 | $0.99 | |||
5d ago | SELL | $17.90 | 17.90 | 0.008839 | $0.99 | |||
5d ago | BUY | $18.06 | 18.06 | 0.008917 | $0.99 | |||
5d ago | BUY | $6.63 | 6.63 | 0.003261 | $0.99 | |||
5d ago | SELL | $0.19 | 0.1982 | 0.049763 | $0.99 | |||
5d ago | BUY | $19.05 | 19.05 | 0.009405 | $0.99 | |||
5d ago | SELL | $5.72 | 5.72 | 0.002835 | $0.99 | |||
5d ago | SELL | $5.72 | 5.72 | 0.002835 | $0.99 | |||
5d ago | BUY | $2.29 | 2.29 | 0.001138 | $0.99 | |||
5d ago | SELL | $12.76 | 12.77 | 0.006374 | $0.99 | |||
5d ago | SELL | $33.67 | 33.68 | 0.01674 | $0.99 | |||
5d ago | BUY | $31.25 | 31.25 | 0.01541 | $0.99 | |||
5d ago | SELL | $50.38 | 50.39 | 0.02496 | $0.99 | |||
5d ago | SELL | $9.98 | 9.98 | 0.004941 | $0.99 | |||
5d ago | SELL | $31.06 | 31.07 | 0.01538 | $0.99 | |||
5d ago | SELL | $9.63 | 9.63 | 0.004748 | $0.99 | |||
5d ago | SELL | $32.99 | 33.00 | 0.01613 | $0.99 | |||
5d ago | SELL | $<1 | 0.02799 | 0.041367 | $0.99 | |||
5d ago | SELL | $6.27 | 6.27 | 0.003075 | $0.99 | |||
5d ago | BUY | $34.16 | 34.16 | 0.01673 | $0.99 | |||
5d ago | BUY | $0.14 | 0.1474 | 0.047205 | $0.99 | |||
5d ago | BUY | $0.31 | 0.3161 | 0.031543 | $0.99 | |||
5d ago | BUY | $36.21 | 36.21 | 0.01763 | $0.99 | |||
5d ago | BUY | $25.03 | 25.03 | 0.01226 | $0.99 | |||
5d ago | SELL | $36.33 | 36.34 | 0.01780 | $0.99 | |||
5d ago | BUY | $4.54 | 4.54 | 0.002229 | $0.99 | |||
5d ago | BUY | $40.89 | 40.89 | 0.02007 | $0.99 | |||
5d ago | BUY | $17.33 | 17.33 | 0.008537 | $0.99 | |||
5d ago | BUY | $27.29 | 27.29 | 0.01344 | $0.99 | |||
5d ago | SELL | $13.99 | 14.00 | 0.006928 | $0.99 | |||
5d ago | BUY | $0.30 | 0.3019 | 0.031494 | $0.99 | |||
5d ago | SELL | $45.32 | 45.33 | 0.02246 | $0.99 | |||
5d ago | BUY | $45.33 | 45.33 | 0.02248 | $0.99 | |||
5d ago | SELL | $70.48 | 70.49 | 0.03493 | $0.99 | |||
5d ago | SELL | $70.48 | 70.49 | 0.03493 | $0.99 | |||
5d ago | BUY | $56.37 | 56.37 | 0.02794 | $0.99 | |||
5d ago | BUY | $84.61 | 84.61 | 0.04194 | $0.99 | |||
5d ago | SELL | $54.13 | 54.14 | 0.02695 | $0.99 | |||
5d ago | SELL | $66.16 | 66.18 | 0.03294 | $0.99 | |||
5d ago | BUY | $120.33 | 120.33 | 0.05999 | $0.99 | |||
5d ago | BUY | $103.74 | 103.74 | 0.05152 | $0.99 | |||
5d ago | BUY | $18.79 | 18.80 | 0.009330 | $0.99 | |||
5d ago | SELL | $255.65 | 255.71 | 0.1272 | $0.99 | |||
5d ago | BUY | $32.33 | 32.33 | 0.01610 | $0.99 | |||
5d ago | BUY | $255.70 | 255.71 | 0.1277 | $0.99 | |||
5d ago | SELL | $78.24 | 78.26 | 0.03909 | $0.99 | |||
5d ago | SELL | $<1 | 0.05245 | 0.042620 | $0.99 | |||
5d ago | SELL | $600.34 | 600.47 | 0.2999 | $0.99 | |||
5d ago | BUY | $600.47 | 600.47 | 0.2997 | $0.99 | |||
5d ago | SELL | $13.99 | 14.00 | 0.006997 | $0.99 | |||
5d ago | SELL | $0.80 | 0.8020 | 0.034005 | $0.99 | |||
5d ago | SELL | $25.12 | 25.13 | 0.01257 | $0.99 | |||
5d ago | SELL | $30.85 | 30.86 | 0.01537 | $0.99 | |||
5d ago | SELL | $0.38 | 0.3860 | 0.031920 | $0.99 | |||
5d ago | SELL | $0.65 | 0.6566 | 0.033263 | $0.99 | |||
5d ago | SELL | $25.33 | 25.34 | 0.01253 | $0.99 | |||
5d ago | SELL | $630.41 | 630.53 | 0.3119 | $0.99 | |||
5d ago | BUY | $630.53 | 630.53 | 0.3116 | $1.00 | |||
5d ago | BUY | $0.44 | 0.4452 | 0.032197 | $0.99 | |||
5d ago | SELL | $120.07 | 120.10 | 0.05929 | $0.99 | |||
5d ago | BUY | $2.02 | 2.02 | 0.001000 | $0.99 | |||
5d ago | BUY | $120.09 | 120.10 | 0.05932 | $0.99 | |||
5d ago | SELL | $57.74 | 57.75 | 0.02850 | $0.99 |