交易次數45
買入數賣出數
936
成交額$13.5K
買入額賣出額
$8.6K$4.9K
交易者33
買家數賣家數
924
安全
2 警報
流通供應量
25,236,86299.99%
總供應量25,236,862
最大供應量25,236,913
入池的sUSD355,294($259.5K)
入池的USDC250,125($259.5K)
轉換器
1sUSD
= $1.02
?sUSD
USD
關於
Synth sUSD信息概覽
Synth sUSD (sUSD) 於 06.22.2023 推出，當前交易價格為 $1.0263。Synth sUSD 的流通供應量為 25.24M，其市值為 $25.90M。
Synth sUSD的價格和市場表現如何？
在過去的24小時內，Synth sUSD (sUSD) 的價格變化了 -1.1%，交易額為$25.90M。請在CoinScan上時刻關注Synth sUSD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | sUSD | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $16.47 | 16.05 | 0.008783 | $1.02 | 4184 | ||
38m ago | SELL | $139.89 | 136.19 | 0.07426 | $1.02 | 993 | ||
2h ago | SELL | $616.74 | 599.50 | 0.3264 | $1.02 | |||
3h ago | SELL | $200.91 | 195.25 | 0.1063 | $1.02 | |||
3h ago | SELL | $201.69 | 196.00 | 0.1068 | $1.02 | |||
3h ago | SELL | $2.32 | 2.26 | 0.001233 | $1.02 | 4184 | ||
3h ago | SELL | $3.04 | 2.95 | 0.001611 | $1.03 | |||
3h ago | SELL | $4.36 | 4.22 | 0.002323 | $1.03 | |||
4h ago | SELL | $0.63 | 0.6087 | 0.033349 | $1.04 | |||
4h ago | SELL | $0.29 | 0.2802 | 0.031543 | $1.04 | |||
5h ago | SELL | $1,415.91 | 1,352.03 | 0.7444 | $1.04 | 4184 | ||
5h ago | SELL | $593.13 | 566.20 | 0.3118 | $1.04 | 141 | ||
5h ago | BUY | $2,222.03 | 2,119.47 | 1.16 | $1.04 | 56 | ||
5h ago | ADD | $<1 | 0.002977 | 0.051173 | - | |||
5h ago | BUY | $<1 | 0.002979 | 0.051641 | $1.04 | |||
5h ago | SELL | $80.38 | 76.81 | 0.04233 | $1.04 | 1411 | ||
5h ago | SELL | $132.62 | 126.73 | 0.06984 | $1.04 | 1411 | ||
5h ago | BUY | $1,099.16 | 1,054.00 | 0.5754 | $1.04 | 63 | ||
5h ago | SELL | $201.11 | 193.11 | 0.1053 | $1.04 | 1411 | ||
5h ago | SELL | $147.40 | 141.56 | 0.07733 | $1.04 | 78 | ||
5h ago | BUY | $2,088.51 | 2,004.92 | 1.09 | $1.04 | 50 | ||
5h ago | BUY | $1,314.95 | 1,262.42 | 0.6898 | $1.04 | 54 | ||
9h ago | SELL | $343.92 | 329.26 | 0.1831 | $1.04 | |||
9h ago | BUY | $0.22 | 0.2121 | 0.031178 | $1.04 | |||
9h ago | SELL | $2.34 | 2.24 | 0.001247 | $1.04 | 5460 | ||
9h ago | SELL | $2.40 | 2.29 | 0.001277 | $1.04 | 5460 | ||
10h ago | SELL | $0.48 | 0.4659 | 0.032576 | $1.04 | 5460 | ||
10h ago | SELL | $195.79 | 188.30 | 0.1040 | $1.03 | |||
10h ago | SELL | $8.21 | 7.89 | 0.004367 | $1.03 | 4184 | ||
10h ago | SELL | $188.26 | 181.01 | 0.1000 | $1.04 | |||
10h ago | SELL | $5.47 | 5.26 | 0.002908 | $1.04 | 4184 | ||
10h ago | SELL | $117.49 | 112.91 | 0.06233 | $1.04 | 4184 | ||
10h ago | BUY | $1,896.14 | 1,821.32 | 1.00 | $1.04 | |||
12h ago | SELL | $0.83 | 0.8066 | 0.034460 | $1.03 | 4184 | ||
12h ago | SELL | $33.88 | 32.61 | 0.01791 | $1.03 | 12 | ||
12h ago | SELL | $0.65 | 0.6322 | 0.033458 | $1.03 | |||
14h ago | SELL | $4.23 | 4.06 | 0.002216 | $1.04 | |||
14h ago | SELL | $0.71 | 0.6825 | 0.033708 | $1.04 | |||
16h ago | SELL | $1.30 | 1.25 | 0.036799 | $1.04 | |||
17h ago | SELL | $101.13 | 97.01 | 0.05237 | $1.04 | 24 | ||
19h ago | BUY | $0.23 | 0.2200 | 0.031197 | $1.04 | |||
21h ago | SELL | $2.08 | 2.00 | 0.001081 | $1.04 | |||
21h ago | SELL | $2.02 | 1.95 | 0.001056 | $1.04 | 2438 | ||
23h ago | SELL | $146.12 | 140.26 | 0.07534 | $1.04 | |||
23h ago | SELL | $0.62 | 0.6013 | 0.033231 | $1.04 | |||
23h ago | ADD | $<1 | 0.057089 | 0.082178 | - | |||
23h ago | BUY | $<1 | 0.057089 | 0.083812 | $1.04 | |||
1d ago | SELL | $0.79 | 0.7672 | 0.034103 | $1.03 | |||
1d ago | BUY | $2,105.60 | 2,025.95 | 1.08 | $1.03 | |||
1d ago | ADD | $<1 | 0.002692 | 0.069931 | - | |||
1d ago | BUY | $<1 | 0.002692 | 0.051445 | $1.03 | |||
1d ago | SELL | $1,662.34 | 1,600.00 | 0.8563 | $1.03 | 18 | ||
1d ago | BUY | $<1 | 0.09083 | 0.044881 | $1.04 | |||
1d ago | SELL | $1.07 | 1.01 | 0.035568 | $1.06 | |||
1d ago | BUY | $966.22 | 910.05 | 0.5010 | $1.06 | 17 | ||
1d ago | BUY | $1,355.55 | 1,277.83 | 0.7039 | $1.06 | 104 | ||
1d ago | BUY | $2.08 | 1.96 | 0.001079 | $1.06 | 2438 | ||
2d ago | BUY | $5.61 | 5.29 | 0.002909 | $1.05 | |||
2d ago | SELL | $447.10 | 421.14 | 0.2321 | $1.06 | |||
2d ago | SELL | $385.37 | 362.89 | 0.2000 | $1.06 | |||
2d ago | SELL | $284.37 | 267.70 | 0.1475 | $1.06 | |||
2d ago | BUY | $0.93 | 0.8756 | 0.034832 | $1.06 | 303 | ||
2d ago | BUY | $42.54 | 39.16 | 0.02201 | $1.08 | |||
2d ago | BUY | $203.31 | 190.85 | 0.1061 | $1.06 | |||
2d ago | BUY | $1,397.32 | 1,313.34 | 0.7324 | $1.06 | |||
2d ago | BUY | $26.08 | 24.52 | 0.01367 | $1.06 | 43 | ||
2d ago | BUY | $142.57 | 134.09 | 0.07479 | $1.06 | 43 | ||
2d ago | BUY | $107.70 | 101.31 | 0.05650 | $1.06 | |||
2d ago | BUY | $12.64 | 11.89 | 0.006635 | $1.06 | 50 | ||
2d ago | BUY | $116.90 | 109.97 | 0.06134 | $1.06 | 4184 | ||
2d ago | BUY | $7.19 | 6.77 | 0.003775 | $1.06 | |||
2d ago | ADD | $<1 | 0.057107 | 0.082259 | - | |||
2d ago | BUY | $<1 | 0.057107 | 0.083954 | $1.06 | |||
2d ago | BUY | $10.89 | 10.14 | 0.005662 | $1.07 | |||
2d ago | SELL | $80.14 | 72.98 | 0.04138 | $1.09 | 993 | ||
2d ago | ADD | $<1 | 0.002706 | 0.051021 | - | |||
2d ago | BUY | $<1 | 0.002707 | 0.051499 | $1.07 | |||
2d ago | SELL | $30.14 | 28.08 | 0.01558 | $1.07 | |||
2d ago | SELL | $4.09 | 3.81 | 0.002119 | $1.07 | |||
2d ago | SELL | $459.65 | 426.57 | 0.2376 | $1.07 | |||
2d ago | SELL | $11.11 | 10.30 | 0.005736 | $1.07 | |||
2d ago | SELL | $185.69 | 172.15 | 0.09615 | $1.07 | 5460 | ||
2d ago | SELL | $89.04 | 95.81 | 0.04644 | $0.92 | 63 | ||
2d ago | BUY | $514.80 | 553.60 | 0.2687 | $0.92 | |||
2d ago | BUY | $<1 | 0.04361 | 0.042114 | $0.93 | |||
2d ago | BUY | $1.81 | 1.94 | 0.039434 | $0.93 | 299 | ||
2d ago | SELL | $1.16 | 1.24 | 0.036135 | $0.93 | 4184 | ||
2d ago | BUY | $4.91 | 5.23 | 0.002583 | $0.93 | |||
3d ago | SELL | $0.81 | 0.8692 | 0.034297 | $0.93 | |||
3d ago | BUY | $303.99 | 324.40 | 0.1608 | $0.93 | 23 | ||
3d ago | BUY | $95.45 | 101.88 | 0.05046 | $0.93 | 23 | ||
3d ago | BUY | $99.79 | 106.54 | 0.05286 | $0.93 | 23 | ||
3d ago | ADD | $<1 | 0.057109 | 0.082041 | - | |||
3d ago | BUY | $<1 | 0.057109 | 0.083573 | $0.93 | |||
3d ago | SELL | $92.67 | 98.87 | 0.04933 | $0.93 | 54 | ||
3d ago | SELL | $1.88 | 2.01 | 0.001021 | $0.93 | |||
3d ago | SELL | $1.88 | 2.00 | 0.001019 | $0.94 | |||
3d ago | BUY | $1.91 | 2.03 | 0.001032 | $0.94 | |||
3d ago | ADD | $<1 | 0.002900 | 0.051008 | - | |||
3d ago | BUY | $<1 | 0.002901 | 0.051482 | $0.94 |