交易次數222
買入數賣出數
87135
成交額$57.1K
買入額賣出額
$25.1K$31.9K
交易者60
買家數賣家數
3040
安全
2 警報
流通供應量
24,036,16499.99%
總供應量24,036,164
最大供應量24,036,215
入池的sUSD381,316($209.3K)
入池的USDC224,644($209.3K)
轉換器
1sUSD
= $0.89
?sUSD
USD
關於
Synth sUSD信息概覽
Synth sUSD (sUSD) 於 06.22.2023 推出，當前交易價格為 $0.8997。Synth sUSD 的流通供應量為 24.04M，其市值為 $21.63M。
Synth sUSD的價格和市場表現如何？
在過去的24小時內，Synth sUSD (sUSD) 的價格變化了 -2.2%，交易額為$21.63M。請在CoinScan上時刻關注Synth sUSD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | sUSD | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $28.88 | 32.10 | 0.01390 | $0.89 | 5588 | ||
20m ago | SELL | $67.40 | 74.91 | 0.03245 | $0.89 | 5588 | ||
22m ago | SELL | $1,470.04 | 1,631.93 | 0.7077 | $0.90 | |||
23m ago | SELL | $125.65 | 139.34 | 0.06051 | $0.90 | |||
30m ago | SELL | $15.47 | 17.16 | 0.007459 | $0.90 | 1429 | ||
32m ago | SELL | $193.38 | 214.42 | 0.09322 | $0.90 | 1429 | ||
32m ago | SELL | $63.79 | 70.72 | 0.03075 | $0.90 | 4226 | ||
32m ago | SELL | $744.12 | 824.48 | 0.3587 | $0.90 | 143 | ||
33m ago | SELL | $871.95 | 965.08 | 0.4203 | $0.90 | |||
33m ago | BUY | $2,104.42 | 2,328.77 | 1.01 | $0.90 | |||
33m ago | SELL | $143.14 | 158.79 | 0.06900 | $0.90 | 1429 | ||
33m ago | SELL | $2,083.91 | 2,308.19 | 1.00 | $0.90 | 153 | ||
33m ago | BUY | $2,478.31 | 2,743.02 | 1.19 | $0.90 | |||
33m ago | SELL | $61.91 | 68.71 | 0.02985 | $0.90 | 1429 | ||
33m ago | SELL | $1,585.03 | 1,757.20 | 0.7644 | $0.90 | 66 | ||
33m ago | BUY | $1,811.25 | 2,006.22 | 0.8733 | $0.90 | |||
34m ago | SELL | $906.15 | 1,005.64 | 0.4372 | $0.90 | 135 | ||
34m ago | BUY | $1,176.05 | 1,303.75 | 0.5668 | $0.90 | |||
34m ago | SELL | $78.48 | 87.16 | 0.03783 | $0.90 | 4226 | ||
34m ago | BUY | $686.22 | 761.61 | 0.3307 | $0.90 | |||
35m ago | SELL | $1.18 | 1.32 | 0.035729 | $0.89 | 4226 | ||
35m ago | SELL | $100.65 | 111.86 | 0.04851 | $0.89 | 1429 | ||
35m ago | SELL | $665.24 | 739.01 | 0.3208 | $0.90 | 2441 | ||
35m ago | BUY | $3,657.64 | 4,068.43 | 1.76 | $0.89 | |||
1h ago | BUY | $1.74 | 1.95 | 0.038447 | $0.89 | 937 | ||
1h ago | BUY | $427.79 | 478.75 | 0.2068 | $0.89 | |||
1h ago | BUY | $93.86 | 105.03 | 0.04529 | $0.89 | 5588 | ||
1h ago | BUY | $120.69 | 135.08 | 0.05824 | $0.89 | 5588 | ||
1h ago | BUY | $92.90 | 104.03 | 0.04488 | $0.89 | 106 | ||
1h ago | BUY | $5.36 | 6.00 | 0.002590 | $0.89 | 53 | ||
1h ago | BUY | $60.36 | 67.59 | 0.02914 | $0.89 | |||
1h ago | BUY | $85.51 | 95.72 | 0.04123 | $0.89 | 4226 | ||
1h ago | SELL | $335.79 | 376.20 | 0.1619 | $0.89 | |||
2h ago | BUY | $26.14 | 29.24 | 0.01264 | $0.89 | 5588 | ||
2h ago | BUY | $63.11 | 70.68 | 0.03052 | $0.89 | 5588 | ||
2h ago | BUY | $234.98 | 261.15 | 0.1136 | $0.89 | 53 | ||
2h ago | BUY | $131.18 | 144.71 | 0.06337 | $0.90 | 5588 | ||
2h ago | BUY | $680.72 | 751.44 | 0.3288 | $0.90 | |||
2h ago | SELL | $78.17 | 86.35 | 0.03765 | $0.90 | |||
2h ago | BUY | $25.49 | 28.13 | 0.01228 | $0.90 | 43 | ||
2h ago | BUY | $229.09 | 252.79 | 0.1102 | $0.90 | |||
2h ago | SELL | $23.24 | 25.69 | 0.01120 | $0.90 | |||
2h ago | SELL | $6.40 | 7.08 | 0.003089 | $0.90 | 5588 | ||
2h ago | SELL | $1,022.32 | 1,128.83 | 0.4928 | $0.90 | |||
3h ago | SELL | $37.40 | 41.24 | 0.01799 | $0.90 | 5588 | ||
3h ago | SELL | $42.46 | 46.81 | 0.02043 | $0.90 | 5588 | ||
3h ago | SELL | $61.78 | 68.11 | 0.02973 | $0.90 | |||
3h ago | SELL | $100.30 | 110.59 | 0.04828 | $0.90 | 107 | ||
3h ago | BUY | $48.09 | 52.96 | 0.02318 | $0.90 | 106 | ||
3h ago | SELL | $191.81 | 211.38 | 0.09251 | $0.90 | 995 | ||
3h ago | BUY | $438.51 | 482.91 | 0.2116 | $0.90 | 43 | ||
3h ago | SELL | $47.96 | 52.87 | 0.02321 | $0.90 | 95 | ||
3h ago | BUY | $128.00 | 141.00 | 0.06198 | $0.90 | 5588 | ||
3h ago | SELL | $38.22 | 42.17 | 0.01853 | $0.90 | 5588 | ||
3h ago | SELL | $28.25 | 31.16 | 0.01370 | $0.90 | 5588 | ||
3h ago | BUY | $39.11 | 43.11 | 0.01900 | $0.90 | 5588 | ||
3h ago | BUY | $128.66 | 141.81 | 0.06247 | $0.90 | 5588 | ||
4h ago | BUY | $107.57 | 118.57 | 0.05221 | $0.90 | 43 | ||
4h ago | SELL | $71.99 | 79.41 | 0.03490 | $0.90 | 106 | ||
4h ago | BUY | $113.32 | 124.84 | 0.05489 | $0.90 | 43 | ||
4h ago | SELL | $15.58 | 17.19 | 0.007556 | $0.90 | 106 | ||
4h ago | SELL | $24.00 | 26.48 | 0.01163 | $0.90 | 106 | ||
4h ago | BUY | $90.55 | 99.86 | 0.04401 | $0.90 | 43 | ||
4h ago | BUY | $195.10 | 215.25 | 0.09493 | $0.90 | 43 | ||
4h ago | BUY | $61.76 | 68.10 | 0.02991 | $0.90 | 5588 | ||
4h ago | BUY | $48.91 | 53.93 | 0.02368 | $0.90 | 92 | ||
4h ago | SELL | $50.20 | 55.44 | 0.02436 | $0.90 | 5588 | ||
4h ago | SELL | $96.44 | 106.50 | 0.04680 | $0.90 | 5588 | ||
4h ago | ADD | $<1 | 0.003367 | 0.068771 | - | |||
4h ago | BUY | $<1 | 0.003368 | 0.051476 | $0.90 | |||
4h ago | BUY | $105.78 | 116.66 | 0.05111 | $0.90 | 43 | ||
4h ago | BUY | $35.86 | 39.55 | 0.01733 | $0.90 | 5588 | ||
4h ago | BUY | $85.98 | 94.88 | 0.04159 | $0.90 | 5588 | ||
4h ago | BUY | $143.50 | 158.36 | 0.06941 | $0.90 | 95 | ||
4h ago | BUY | $141.71 | 156.39 | 0.06846 | $0.90 | 5588 | ||
4h ago | BUY | $493.21 | 544.53 | 0.2381 | $0.90 | |||
4h ago | BUY | $425.19 | 469.44 | 0.2047 | $0.90 | |||
5h ago | BUY | $49.29 | 54.51 | 0.02390 | $0.90 | 106 | ||
5h ago | SELL | $161.87 | 179.19 | 0.07855 | $0.90 | 107 | ||
5h ago | SELL | $454.39 | 502.68 | 0.2204 | $0.90 | |||
5h ago | BUY | $97.12 | 107.34 | 0.04716 | $0.90 | 1429 | ||
5h ago | BUY | $151.59 | 167.54 | 0.07357 | $0.90 | 1429 | ||
5h ago | BUY | $163.24 | 180.48 | 0.07924 | $0.90 | 1429 | ||
5h ago | BUY | $116.65 | 129.00 | 0.05663 | $0.90 | 1429 | ||
5h ago | BUY | $139.84 | 154.69 | 0.06788 | $0.90 | 1429 | ||
5h ago | BUY | $196.33 | 217.25 | 0.09531 | $0.90 | 4226 | ||
5h ago | BUY | $169.38 | 187.48 | 0.08223 | $0.90 | |||
5h ago | BUY | $5.93 | 6.57 | 0.002883 | $0.90 | 4226 | ||
5h ago | BUY | $12.62 | 13.97 | 0.006128 | $0.90 | 4226 | ||
5h ago | BUY | $8.33 | 9.22 | 0.004046 | $0.90 | 144 | ||
5h ago | BUY | $273.15 | 302.40 | 0.1324 | $0.90 | 142 | ||
5h ago | BUY | $544.16 | 608.30 | 0.2639 | $0.89 | 162 | ||
5h ago | BUY | $816.96 | 914.33 | 0.3962 | $0.89 | 64 | ||
5h ago | SELL | $7,978.69 | 8,886.53 | 3.87 | $0.89 | 310 | ||
5h ago | SELL | $143.81 | 159.24 | 0.06971 | $0.90 | 23 | ||
5h ago | BUY | $28.26 | 31.25 | 0.01369 | $0.90 | 5588 | ||
5h ago | BUY | $48.62 | 53.77 | 0.02355 | $0.90 | 92 | ||
5h ago | SELL | $38.71 | 42.86 | 0.01875 | $0.90 | 5588 | ||
5h ago | BUY | $43.10 | 47.67 | 0.02088 | $0.90 | 5588 | ||
5h ago | BUY | $88.23 | 97.59 | 0.04273 | $0.90 | 5588 |