交易次數43
買入數賣出數
2023
成交額$7.5K
買入額賣出額
$4.6K$2.9K
交易者27
買家數賣家數
1317
安全
2 警報
流通供應量
24,757,73199.99%
總供應量24,757,731
最大供應量24,757,782
入池的sUSD354,013($259.6K)
入池的USDC251,393($259.6K)
轉換器
1sUSD
= $1.02
?sUSD
USD
關於
Synth sUSD信息概覽
Synth sUSD (sUSD) 於 06.22.2023 推出，當前交易價格為 $1.0223。Synth sUSD 的流通供應量為 24.76M，其市值為 $25.31M。
Synth sUSD的價格和市場表現如何？
在過去的24小時內，Synth sUSD (sUSD) 的價格變化了 -0.7%，交易額為$25.31M。請在CoinScan上時刻關注Synth sUSD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | sUSD | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | SELL | $96.96 | 94.85 | 0.05091 | $1.02 | |||
2h ago | BUY | $1,928.30 | 1,885.66 | 1.01 | $1.02 | |||
4h ago | BUY | $2.23 | 2.18 | 0.001171 | $1.02 | 70 | ||
4h ago | BUY | $1.39 | 1.36 | 0.037297 | $1.02 | 55 | ||
5h ago | SELL | $715.66 | 699.08 | 0.3717 | $1.02 | |||
5h ago | SELL | $2.04 | 1.99 | 0.001062 | $1.02 | 61 | ||
6h ago | ADD | $<1 | 0.058083 | 0.082686 | - | |||
6h ago | BUY | $<1 | 0.058083 | 0.084297 | $1.02 | |||
6h ago | SELL | $128.21 | 125.15 | 0.06650 | $1.02 | |||
6h ago | SELL | $18.87 | 18.42 | 0.009780 | $1.02 | 11 | ||
6h ago | SELL | $17.64 | 17.23 | 0.009177 | $1.02 | 4187 | ||
6h ago | SELL | $9.76 | 9.53 | 0.005079 | $1.02 | 4187 | ||
6h ago | SELL | $0.97 | 0.9530 | 0.035074 | $1.02 | 5460 | ||
9h ago | SELL | $6.51 | 6.35 | 0.003366 | $1.02 | 4187 | ||
9h ago | SELL | $3.36 | 3.28 | 0.001737 | $1.02 | |||
9h ago | SELL | $1.86 | 1.81 | 0.039615 | $1.02 | |||
11h ago | BUY | $1.00 | 0.9833 | 0.035175 | $1.02 | 301 | ||
11h ago | BUY | $1.00 | 0.9831 | 0.035175 | $1.02 | 301 | ||
12h ago | ADD | $<1 | 0.002804 | 0.051065 | - | |||
12h ago | BUY | $<1 | 0.002805 | 0.051496 | $1.02 | |||
17h ago | BUY | $221.82 | 215.32 | 0.1160 | $1.03 | 70 | ||
17h ago | BUY | $0.22 | 0.2193 | 0.031181 | $1.03 | 356 | ||
17h ago | BUY | $260.12 | 252.53 | 0.1360 | $1.03 | 61 | ||
17h ago | BUY | $110.26 | 107.05 | 0.05764 | $1.02 | 70 | ||
17h ago | SELL | $0.24 | 0.2383 | 0.031282 | $1.02 | 4187 | ||
17h ago | BUY | $395.44 | 383.95 | 0.2067 | $1.02 | 304 | ||
17h ago | BUY | $520.34 | 505.40 | 0.2713 | $1.02 | 70 | ||
17h ago | BUY | $523.34 | 508.48 | 0.2729 | $1.02 | |||
18h ago | SELL | $20.27 | 19.76 | 0.01060 | $1.02 | |||
18h ago | SELL | $1,309.01 | 1,274.99 | 0.6839 | $1.02 | 70 | ||
19h ago | SELL | $142.01 | 138.25 | 0.07425 | $1.02 | |||
19h ago | SELL | $61.27 | 59.63 | 0.03201 | $1.02 | |||
19h ago | SELL | $11.00 | 10.71 | 0.005752 | $1.02 | |||
19h ago | SELL | $7.67 | 7.46 | 0.004008 | $1.02 | 11 | ||
19h ago | SELL | $21.18 | 20.62 | 0.01108 | $1.02 | 61 | ||
19h ago | SELL | $153.62 | 149.51 | 0.08040 | $1.02 | 13 | ||
19h ago | BUY | $191.00 | 185.61 | 0.09994 | $1.02 | |||
20h ago | BUY | $59.75 | 58.06 | 0.03135 | $1.02 | 70 | ||
20h ago | BUY | $37.27 | 36.21 | 0.01954 | $1.02 | 61 | ||
20h ago | BUY | $49.13 | 47.73 | 0.02578 | $1.02 | 61 | ||
20h ago | BUY | $41.16 | 39.99 | 0.02160 | $1.02 | 61 | ||
21h ago | BUY | $291.13 | 282.85 | 0.1529 | $1.02 | |||
21h ago | SELL | $51.38 | 50.00 | 0.02709 | $1.02 | |||
21h ago | SELL | $51.39 | 50.00 | 0.02709 | $1.02 | |||
22h ago | SELL | $79.47 | 77.24 | 0.04182 | $1.02 | 61 | ||
1d ago | BUY | $<1 | 0.01948 | 0.041050 | $1.02 | 356 | ||
1d ago | BUY | $60.61 | 58.94 | 0.03170 | $1.02 | |||
1d ago | SELL | $33.79 | 32.90 | 0.01774 | $1.02 | 55 | ||
1d ago | SELL | $26.82 | 26.12 | 0.01408 | $1.02 | 61 | ||
1d ago | SELL | $15.85 | 15.45 | 0.008320 | $1.02 | 55 | ||
1d ago | SELL | $13.53 | 13.19 | 0.007107 | $1.02 | 70 | ||
1d ago | SELL | $24.30 | 23.69 | 0.01278 | $1.02 | 61 | ||
1d ago | SELL | $25.89 | 25.24 | 0.01362 | $1.02 | 61 | ||
1d ago | SELL | $15.87 | 15.47 | 0.008358 | $1.02 | 55 | ||
1d ago | SELL | $32.20 | 31.36 | 0.01691 | $1.02 | 61 | ||
1d ago | SELL | $12.31 | 11.99 | 0.006475 | $1.02 | 61 | ||
1d ago | SELL | $34.19 | 33.31 | 0.01803 | $1.02 | 55 | ||
1d ago | ADD | $<1 | 0.057074 | 0.082200 | - | |||
1d ago | BUY | $<1 | 0.057074 | 0.083850 | $1.02 | |||
1d ago | SELL | $234.48 | 228.28 | 0.1243 | $1.02 | |||
1d ago | SELL | $0.11 | 0.1147 | 0.046250 | $1.02 | |||
1d ago | SELL | $16.47 | 16.05 | 0.008783 | $1.02 | 4187 | ||
1d ago | SELL | $139.89 | 136.19 | 0.07426 | $1.02 | 993 | ||
1d ago | SELL | $616.74 | 599.50 | 0.3264 | $1.02 | |||
1d ago | SELL | $200.91 | 195.25 | 0.1063 | $1.02 | |||
1d ago | SELL | $201.69 | 196.00 | 0.1068 | $1.02 | |||
1d ago | SELL | $2.32 | 2.26 | 0.001233 | $1.02 | 4187 | ||
1d ago | SELL | $3.04 | 2.95 | 0.001611 | $1.03 | |||
1d ago | SELL | $4.36 | 4.22 | 0.002323 | $1.03 | |||
1d ago | SELL | $0.63 | 0.6087 | 0.033349 | $1.04 | |||
1d ago | SELL | $0.29 | 0.2802 | 0.031543 | $1.04 | |||
1d ago | SELL | $1,415.91 | 1,352.03 | 0.7444 | $1.04 | 4187 | ||
1d ago | SELL | $593.13 | 566.20 | 0.3118 | $1.04 | 141 | ||
1d ago | BUY | $2,222.03 | 2,119.47 | 1.16 | $1.04 | 61 | ||
1d ago | ADD | $<1 | 0.002977 | 0.051173 | - | |||
1d ago | BUY | $<1 | 0.002979 | 0.051641 | $1.04 | |||
1d ago | SELL | $80.38 | 76.81 | 0.04233 | $1.04 | 1411 | ||
1d ago | SELL | $132.62 | 126.73 | 0.06984 | $1.04 | 1411 | ||
1d ago | BUY | $1,099.16 | 1,054.00 | 0.5754 | $1.04 | 70 | ||
1d ago | SELL | $201.11 | 193.11 | 0.1053 | $1.04 | 1411 | ||
1d ago | SELL | $147.40 | 141.56 | 0.07733 | $1.04 | 78 | ||
1d ago | BUY | $2,088.51 | 2,004.92 | 1.09 | $1.04 | 55 | ||
1d ago | BUY | $1,314.95 | 1,262.42 | 0.6898 | $1.04 | 61 | ||
2d ago | SELL | $343.92 | 329.26 | 0.1831 | $1.04 | |||
2d ago | BUY | $0.22 | 0.2121 | 0.031178 | $1.04 | |||
2d ago | SELL | $2.34 | 2.24 | 0.001247 | $1.04 | 5460 | ||
2d ago | SELL | $2.40 | 2.29 | 0.001277 | $1.04 | 5460 | ||
2d ago | SELL | $0.48 | 0.4659 | 0.032576 | $1.04 | 5460 | ||
2d ago | SELL | $195.79 | 188.30 | 0.1040 | $1.03 | |||
2d ago | SELL | $8.21 | 7.89 | 0.004367 | $1.03 | 4187 | ||
2d ago | SELL | $188.26 | 181.01 | 0.1000 | $1.04 | |||
2d ago | SELL | $5.47 | 5.26 | 0.002908 | $1.04 | 4187 | ||
2d ago | SELL | $117.49 | 112.91 | 0.06233 | $1.04 | 4187 | ||
2d ago | BUY | $1,896.14 | 1,821.32 | 1.00 | $1.04 | |||
2d ago | SELL | $0.83 | 0.8066 | 0.034460 | $1.03 | 4187 | ||
2d ago | SELL | $33.88 | 32.61 | 0.01791 | $1.03 | 12 | ||
2d ago | SELL | $0.65 | 0.6322 | 0.033458 | $1.03 | |||
2d ago | SELL | $4.23 | 4.06 | 0.002216 | $1.04 | |||
2d ago | SELL | $0.71 | 0.6825 | 0.033708 | $1.04 | |||
2d ago | SELL | $1.30 | 1.25 | 0.036799 | $1.04 |