交易次數991
買入數賣出數
526465
成交額$143.9K
買入額賣出額
$82.4K$61.5K
交易者94
買家數賣家數
1682
安全
6 警報
流通供應量
99.85B99.99%
總供應量99.85B
最大供應量99.85B
入池的ZERO197,351,642($21.1K)
入池的WETH29.06($59.3K)
轉換器
1ZERO
= $0.031058
?ZERO
USD
關於
ZeroLend信息概覽
ZeroLend (ZERO) 於 05.03.2024 推出，當前交易價格為 $0.0001058。ZeroLend 的流通供應量為 99.85B，其市值為 $10.57M。
ZeroLend的價格和市場表現如何？
在過去的24小時內，ZeroLend (ZERO) 的價格變化了 +25.8%，交易額為$10.57M。請在CoinScan上時刻關注ZeroLend的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ZERO | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $130.74 | 1,235,072 | 0.06406 | $0.031058 | 16554 | ||
9m ago | SELL | $99.61 | 940,382 | 0.04879 | $0.031059 | 16554 | ||
9m ago | SELL | $102.20 | 964,482 | 0.05006 | $0.031059 | 16554 | ||
9m ago | SELL | $118.66 | 1,119,339 | 0.05812 | $0.031060 | 16554 | ||
9m ago | SELL | $200.65 | 1,891,633 | 0.09828 | $0.031060 | 2644 | ||
9m ago | SELL | $99.80 | 940,382 | 0.04888 | $0.031061 | 16554 | ||
19m ago | ADD | $58,973.40 | 106,496,456 | 28.90 | - | |||
19m ago | REMOVE | $58,973.40 | 75,066,439 | 28.90 | - | |||
24m ago | SELL | $131.31 | 1,234,721 | 0.06424 | $0.031063 | 495 | ||
25m ago | SELL | $97.28 | 913,796 | 0.04760 | $0.031064 | 16554 | ||
25m ago | SELL | $73.55 | 690,255 | 0.03599 | $0.031065 | 16554 | ||
25m ago | SELL | $110.34 | 1,034,332 | 0.05399 | $0.031066 | 2644 | ||
25m ago | SELL | $116.64 | 1,091,988 | 0.05708 | $0.031068 | 2644 | ||
26m ago | SELL | $166.57 | 1,557,345 | 0.08153 | $0.031069 | 2644 | ||
27m ago | SELL | $88.87 | 829,725 | 0.04350 | $0.031071 | 16554 | ||
27m ago | SELL | $151.07 | 1,408,981 | 0.07397 | $0.031072 | 2644 | ||
35m ago | SELL | $6.63 | 61,735 | 0.003244 | $0.031074 | |||
38m ago | SELL | $156.22 | 1,453,329 | 0.07644 | $0.031074 | 2644 | ||
38m ago | SELL | $109.41 | 1,016,278 | 0.05353 | $0.031076 | 2644 | ||
38m ago | SELL | $116.78 | 1,083,741 | 0.05716 | $0.031077 | 2644 | ||
39m ago | SELL | $106.10 | 983,363 | 0.05193 | $0.031079 | 2644 | ||
40m ago | SELL | $96.33 | 891,681 | 0.04714 | $0.031080 | 2644 | ||
46m ago | SELL | $99.65 | 921,801 | 0.04879 | $0.031081 | 16554 | ||
47m ago | SELL | $156.31 | 1,444,762 | 0.07658 | $0.031081 | 2644 | ||
48m ago | SELL | $119.18 | 1,100,336 | 0.05842 | $0.031083 | 495 | ||
49m ago | SELL | $113.32 | 1,044,854 | 0.05554 | $0.031084 | 2644 | ||
55m ago | SELL | $443.54 | 4,081,350 | 0.2176 | $0.031086 | |||
1h ago | BUY | $112.21 | 1,011,773 | 0.05522 | $0.031109 | 2644 | ||
1h ago | BUY | $119.34 | 1,077,229 | 0.05872 | $0.031107 | 2644 | ||
1h ago | BUY | $112.96 | 1,020,979 | 0.05558 | $0.031106 | 2644 | ||
1h ago | BUY | $119.32 | 1,079,828 | 0.05871 | $0.031105 | 2644 | ||
1h ago | BUY | $118.43 | 1,073,237 | 0.05827 | $0.031103 | 2644 | ||
1h ago | BUY | $97.04 | 879,757 | 0.04771 | $0.031103 | 4417 | ||
1h ago | BUY | $201.56 | 1,830,447 | 0.09910 | $0.031101 | 2538 | ||
1h ago | BUY | $52.56 | 478,049 | 0.02584 | $0.031099 | 4417 | ||
1h ago | BUY | $79.28 | 721,615 | 0.03898 | $0.031098 | 4417 | ||
1h ago | BUY | $77.01 | 701,591 | 0.03786 | $0.031097 | 6815 | ||
1h ago | BUY | $53.86 | 491,061 | 0.02648 | $0.031096 | 2644 | ||
1h ago | BUY | $50.64 | 461,978 | 0.02490 | $0.031096 | 4417 | ||
1h ago | BUY | $37.06 | 338,227 | 0.01822 | $0.031095 | 6815 | ||
2h ago | SELL | $123.66 | 1,148,032 | 0.06057 | $0.031077 | 2644 | ||
2h ago | SELL | $37.10 | 343,786 | 0.01815 | $0.031079 | 30 | ||
2h ago | SELL | $56.65 | 524,783 | 0.02773 | $0.031079 | 2644 | ||
2h ago | SELL | $99.57 | 922,309 | 0.04878 | $0.031079 | 16554 | ||
2h ago | SELL | $150.92 | 1,395,979 | 0.07393 | $0.031081 | 2644 | ||
2h ago | SELL | $129.81 | 1,200,014 | 0.06366 | $0.031081 | 2644 | ||
2h ago | SELL | $156.34 | 1,443,401 | 0.07669 | $0.031083 | 2644 | ||
2h ago | SELL | $99.93 | 921,219 | 0.04902 | $0.031084 | 16554 | ||
2h ago | SELL | $28.80 | 265,327 | 0.01412 | $0.031085 | 2644 | ||
2h ago | SELL | $99.58 | 916,511 | 0.04884 | $0.031086 | 16554 | ||
2h ago | SELL | $99.67 | 916,391 | 0.04889 | $0.031087 | 16554 | ||
2h ago | SELL | $125.93 | 1,156,491 | 0.06177 | $0.031088 | 2644 | ||
2h ago | SELL | $52.37 | 480,588 | 0.02569 | $0.031089 | |||
2h ago | SELL | $73.70 | 675,416 | 0.03614 | $0.031091 | 16554 | ||
2h ago | SELL | $73.76 | 675,400 | 0.03617 | $0.031092 | 16554 | ||
2h ago | SELL | $21.67 | 198,358 | 0.01062 | $0.031092 | 16554 | ||
2h ago | SELL | $97.82 | 894,589 | 0.04796 | $0.031093 | 16554 | ||
2h ago | SELL | $98.03 | 895,558 | 0.04807 | $0.031094 | 16554 | ||
2h ago | SELL | $116.69 | 1,064,638 | 0.05721 | $0.031096 | 2644 | ||
2h ago | SELL | $200.37 | 1,824,863 | 0.09825 | $0.031098 | 2644 | ||
2h ago | SELL | $1,375.16 | 12,458,880 | 0.6767 | $0.031103 | |||
2h ago | SELL | $235.44 | 2,114,809 | 0.1159 | $0.031113 | 16554 | ||
2h ago | SELL | $99.66 | 893,513 | 0.04906 | $0.031115 | 16554 | ||
2h ago | SELL | $172.02 | 1,540,672 | 0.08473 | $0.031116 | 2644 | ||
2h ago | SELL | $100.23 | 896,034 | 0.04935 | $0.031118 | 16554 | ||
2h ago | SELL | $77.94 | 696,047 | 0.03837 | $0.031119 | 16554 | ||
2h ago | SELL | $77.96 | 695,683 | 0.03839 | $0.031120 | 16554 | ||
2h ago | SELL | $50.42 | 449,606 | 0.02483 | $0.031121 | 16554 | ||
2h ago | SELL | $89.71 | 799,351 | 0.04418 | $0.031122 | 16554 | ||
2h ago | SELL | $49.19 | 437,976 | 0.02422 | $0.031123 | 2644 | ||
2h ago | SELL | $171.98 | 1,529,313 | 0.08469 | $0.031124 | 2644 | ||
2h ago | SELL | $99.55 | 883,952 | 0.04902 | $0.031126 | 16554 | ||
2h ago | SELL | $87.48 | 777,136 | 0.04314 | $0.031125 | 16554 | ||
2h ago | SELL | $115.99 | 1,029,156 | 0.05720 | $0.031127 | 2644 | ||
2h ago | SELL | $107.02 | 947,420 | 0.05272 | $0.031129 | 2644 | ||
2h ago | SELL | $140.30 | 1,238,859 | 0.06904 | $0.031132 | 16554 | ||
2h ago | SELL | $45.22 | 398,852 | 0.02225 | $0.031133 | 16554 | ||
2h ago | SELL | $256.80 | 2,260,920 | 0.1263 | $0.031135 | 16554 | ||
2h ago | SELL | $254.71 | 2,234,926 | 0.1252 | $0.031139 | 2644 | ||
3h ago | BUY | $97.20 | 838,536 | 0.04804 | $0.031159 | 6815 | ||
3h ago | BUY | $70.47 | 608,557 | 0.03483 | $0.031158 | 2644 | ||
3h ago | BUY | $194.89 | 1,685,277 | 0.09633 | $0.031156 | 4417 | ||
3h ago | BUY | $81.62 | 706,871 | 0.04034 | $0.031154 | 6815 | ||
3h ago | BUY | $81.45 | 704,136 | 0.04015 | $0.031156 | 6815 | ||
3h ago | BUY | $89.24 | 772,204 | 0.04399 | $0.031155 | 2644 | ||
3h ago | BUY | $50.12 | 433,962 | 0.02470 | $0.031154 | 6815 | ||
3h ago | BUY | $119.32 | 1,034,140 | 0.05881 | $0.031153 | 2644 | ||
3h ago | BUY | $64.51 | 559,226 | 0.03177 | $0.031153 | 2644 | ||
3h ago | SELL | $109.26 | 961,170 | 0.05347 | $0.031136 | 2644 | ||
3h ago | SELL | $83.40 | 732,895 | 0.04081 | $0.031137 | 16554 | ||
3h ago | SELL | $116.53 | 1,019,877 | 0.05686 | $0.031142 | 2644 | ||
3h ago | SELL | $88.09 | 770,748 | 0.04301 | $0.031142 | 2644 | ||
3h ago | SELL | $99.71 | 871,231 | 0.04867 | $0.031144 | 16554 | ||
3h ago | SELL | $116.44 | 1,015,943 | 0.05683 | $0.031146 | 2644 | ||
3h ago | SELL | $109.21 | 953,097 | 0.05338 | $0.031145 | 2644 | ||
3h ago | SELL | $116.56 | 1,025,196 | 0.05749 | $0.031137 | 2644 | ||
3h ago | SELL | $110.50 | 971,441 | 0.05454 | $0.031137 | 2644 | ||
3h ago | SELL | $78.84 | 694,069 | 0.03901 | $0.031135 | 495 | ||
3h ago | SELL | $146.55 | 1,287,494 | 0.07245 | $0.031138 | 16554 | ||
3h ago | SELL | $73.33 | 642,625 | 0.03621 | $0.031141 | 16554 |