交易次數109
買入數賣出數
5752
成交額$9.4K
買入額賣出額
$6.5K$2.8K
交易者43
買家數賣家數
1232
流通供應量
99.85B99.99%
總供應量99.85B
最大供應量99.85B
入池的ZERO372,321,208($34.1K)
入池的WETH21.16($42.8K)
轉換器
1ZERO
= $0.049068
?ZERO
USD
關於
ZeroLend信息概覽
ZeroLend (ZERO) 於 05.03.2024 推出，當前交易價格為 $0.00009068。ZeroLend 的流通供應量為 99.85B，其市值為 $9.05M。
ZeroLend的價格和市場表現如何？
在過去的24小時內，ZeroLend (ZERO) 的價格變化了 +4.8%，交易額為$9.05M。請在CoinScan上時刻關注ZeroLend的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ZERO | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $75.23 | 829,675 | 0.03718 | $0.049068 | 16463 | ||
6m ago | SELL | $294.04 | 3,239,509 | 0.1453 | $0.049076 | 2537 | ||
14m ago | BUY | $46.37 | 498,951 | 0.02286 | $0.049294 | 6626 | ||
16m ago | BUY | $51.02 | 549,058 | 0.02515 | $0.049293 | 6626 | ||
17m ago | BUY | $80.70 | 868,859 | 0.03979 | $0.049288 | 6626 | ||
18m ago | BUY | $499.77 | 5,393,504 | 0.2466 | $0.049266 | 6626 | ||
18m ago | BUY | $129.67 | 1,402,723 | 0.06403 | $0.049244 | 6626 | ||
18m ago | BUY | $47.97 | 519,231 | 0.02369 | $0.049240 | 6626 | ||
18m ago | BUY | $99.98 | 1,082,464 | 0.04937 | $0.049236 | 6626 | ||
18m ago | BUY | $70.33 | 761,876 | 0.03473 | $0.049232 | 6626 | ||
18m ago | BUY | $60.41 | 654,633 | 0.02983 | $0.049229 | 6626 | ||
18m ago | BUY | $39.68 | 430,093 | 0.01959 | $0.049226 | 6626 | ||
18m ago | BUY | $400.40 | 4,344,524 | 0.1977 | $0.049216 | 6626 | ||
18m ago | BUY | $130.31 | 1,415,893 | 0.06435 | $0.049203 | 2190 | ||
18m ago | BUY | $100.03 | 1,087,538 | 0.04940 | $0.049198 | 2190 | ||
18m ago | BUY | $99.98 | 1,087,538 | 0.04937 | $0.049193 | 6626 | ||
18m ago | BUY | $97.41 | 1,060,127 | 0.04810 | $0.049188 | 2190 | ||
18m ago | BUY | $100.05 | 1,089,423 | 0.04941 | $0.049183 | 6626 | ||
18m ago | BUY | $39.04 | 425,286 | 0.01928 | $0.049180 | 2500 | ||
18m ago | BUY | $97.60 | 1,063,504 | 0.04820 | $0.049177 | 1121 | ||
19m ago | BUY | $99.98 | 1,089,989 | 0.04937 | $0.049172 | 6626 | ||
19m ago | BUY | $555.85 | 6,071,129 | 0.2745 | $0.049155 | 6626 | ||
19m ago | BUY | $443.80 | 4,859,937 | 0.2192 | $0.049131 | 6626 | ||
19m ago | BUY | $45.38 | 497,651 | 0.02241 | $0.049120 | 6626 | ||
19m ago | BUY | $47.35 | 519,359 | 0.02339 | $0.049118 | 6626 | ||
19m ago | BUY | $57.89 | 635,139 | 0.02859 | $0.049115 | 2500 | ||
19m ago | BUY | $93.77 | 1,029,149 | 0.04631 | $0.049112 | 6626 | ||
19m ago | BUY | $56.87 | 624,460 | 0.02809 | $0.049108 | 4330 | ||
19m ago | BUY | $94.16 | 1,034,234 | 0.04651 | $0.049104 | 2190 | ||
19m ago | BUY | $132.84 | 1,459,868 | 0.06561 | $0.049099 | 2537 | ||
19m ago | BUY | $48.64 | 534,377 | 0.02400 | $0.049102 | 4330 | ||
19m ago | BUY | $157.05 | 1,726,345 | 0.07751 | $0.049097 | 2537 | ||
20m ago | BUY | $37.69 | 414,605 | 0.01860 | $0.049092 | 6626 | ||
20m ago | BUY | $38.74 | 425,876 | 0.01910 | $0.049097 | 4330 | ||
28m ago | SELL | $145.17 | 1,628,437 | 0.07160 | $0.048915 | 2537 | ||
45m ago | SELL | $88.03 | 989,348 | 0.04352 | $0.048898 | 16463 | ||
45m ago | SELL | $179.51 | 2,020,351 | 0.08895 | $0.048885 | 2537 | ||
46m ago | SELL | $178.38 | 2,006,048 | 0.08840 | $0.048892 | 2537 | ||
46m ago | SELL | $179.67 | 2,018,642 | 0.08904 | $0.048900 | 2537 | ||
47m ago | SELL | $179.55 | 2,017,361 | 0.08907 | $0.048900 | 2537 | ||
57m ago | SELL | $183.12 | 2,063,115 | 0.09118 | $0.048876 | 2537 | ||
1h ago | SELL | $6.43 | 73,557 | 0.003252 | $0.048743 | |||
1h ago | SELL | $179.46 | 2,049,910 | 0.09069 | $0.048754 | 2537 | ||
1h ago | SELL | $179.57 | 2,050,420 | 0.09080 | $0.048758 | 2537 | ||
1h ago | SELL | $179.67 | 2,050,199 | 0.09087 | $0.048763 | 2537 | ||
1h ago | SELL | $149.27 | 1,701,868 | 0.07550 | $0.048771 | 2537 | ||
2h ago | SELL | $58.26 | 665,142 | 0.02952 | $0.048759 | |||
2h ago | BUY | $25.08 | 285,097 | 0.01291 | $0.048800 | 15 | ||
3h ago | SELL | $99.84 | 1,159,434 | 0.05148 | $0.048611 | 16463 | ||
3h ago | SELL | $51.97 | 603,313 | 0.02680 | $0.048615 | 16463 | ||
4h ago | ADD | $38,262.06 | 268,232,122 | 19.80 | - | |||
4h ago | REMOVE | $2,193.94 | 347,611,824 | 1.13 | - | |||
4h ago | BUY | $228.09 | 2,603,624 | 0.1180 | $0.048760 | 2537 | ||
4h ago | BUY | $211.14 | 2,410,652 | 0.1092 | $0.048758 | 2537 | ||
4h ago | BUY | $166.84 | 1,905,033 | 0.08626 | $0.048758 | 2537 | ||
4h ago | BUY | $85.10 | 972,050 | 0.04400 | $0.048755 | 6626 | ||
4h ago | BUY | $74.06 | 846,107 | 0.03829 | $0.048753 | 4330 | ||
5h ago | BUY | $191.17 | 2,184,028 | 0.09880 | $0.048753 | 2537 | ||
5h ago | BUY | $95.71 | 1,093,943 | 0.04947 | $0.048749 | 6626 | ||
5h ago | BUY | $127.78 | 1,460,923 | 0.06604 | $0.048747 | 486 | ||
5h ago | BUY | $79.65 | 910,955 | 0.04117 | $0.048744 | 6626 | ||
5h ago | BUY | $74.25 | 849,315 | 0.03837 | $0.048742 | 4330 | ||
5h ago | BUY | $101.15 | 1,155,624 | 0.05220 | $0.048753 | 6626 | ||
5h ago | BUY | $195.62 | 2,235,713 | 0.1009 | $0.048749 | 2537 | ||
5h ago | BUY | $227.93 | 2,605,775 | 0.1176 | $0.048747 | 2537 | ||
5h ago | BUY | $69.07 | 789,994 | 0.03564 | $0.048743 | 6626 | ||
5h ago | BUY | $65.57 | 750,118 | 0.03383 | $0.048742 | 4330 | ||
5h ago | BUY | $128.71 | 1,472,974 | 0.06642 | $0.048738 | 486 | ||
5h ago | BUY | $66.02 | 756,132 | 0.03408 | $0.048732 | 6626 | ||
5h ago | BUY | $30.73 | 352,020 | 0.01586 | $0.048731 | 4330 | ||
5h ago | SELL | $4.73 | 55,227 | 0.002439 | $0.048567 | |||
5h ago | SELL | $9.51 | 111,349 | 0.004917 | $0.048548 | |||
5h ago | BUY | $94.73 | 1,087,709 | 0.04894 | $0.048709 | 6626 | ||
5h ago | BUY | $42.91 | 494,506 | 0.02216 | $0.048677 | 2537 | ||
9h ago | BUY | $19.35 | 223,426 | 0.009999 | $0.048664 | |||
9h ago | REMOVE | $11.18 | 157,040 | 0.005781 | - | |||
9h ago | SELL | $5.32 | 62,881 | 0.002755 | $0.048465 | |||
10h ago | SELL | $5.08 | 60,144 | 0.002636 | $0.048458 | |||
10h ago | ADD | $11.19 | 156,610 | 0.005800 | - | |||
10h ago | SELL | $8.42 | 99,402 | 0.004359 | $0.048475 | |||
10h ago | SELL | $13.28 | 156,610 | 0.006872 | $0.048480 | |||
11h ago | SELL | $32.82 | 383,825 | 0.01686 | $0.048551 | 2537 | ||
14h ago | SELL | $4.05 | 48,247 | 0.002122 | $0.048413 | |||
14h ago | SELL | $8.78 | 104,221 | 0.004585 | $0.048429 | 199 | ||
14h ago | SELL | $3.64 | 43,170 | 0.001900 | $0.048434 | 199 | ||
14h ago | SELL | $2.92 | 34,679 | 0.001526 | $0.048422 | 199 | ||
14h ago | ADD | $35,463.68 | 634,574 | 18.56 | - | |||
14h ago | REMOVE | $35,463.68 | 3,127,339 | 18.56 | - | |||
15h ago | SELL | $1.50 | 17,920 | 0.037890 | $0.048412 | 21 | ||
16h ago | SELL | $33.73 | 401,659 | 0.01770 | $0.048397 | 2537 | ||
16h ago | SELL | $17.46 | 207,459 | 0.009156 | $0.048417 | 2537 | ||
18h ago | SELL | $12.38 | 149,550 | 0.006606 | $0.048283 | 21 | ||
18h ago | SELL | $37.83 | 455,323 | 0.02014 | $0.048310 | 29 | ||
19h ago | SELL | $5.19 | 62,163 | 0.002753 | $0.048363 | |||
19h ago | SELL | $5.66 | 68,102 | 0.003017 | $0.048324 | 10 | ||
19h ago | SELL | $1.24 | 14,942 | 0.036621 | $0.048326 | |||
19h ago | SELL | $0.98 | 11,803 | 0.035230 | $0.048347 | |||
20h ago | SELL | $2.39 | 28,701 | 0.001272 | $0.048354 | 199 | ||
20h ago | SELL | $0.60 | 7,256.71 | 0.033216 | $0.048374 | |||
20h ago | SELL | $9.44 | 112,683 | 0.004996 | $0.048382 |