交易次數18
買入數賣出數
117
成交額$88
買入額賣出額
$6$82
交易者16
買家數賣家數
116
流通供應量
86,878100%
總供應量86,878
最大供應量86,878
入池的mUSD760.42($771)
入池的USDC2,507.13($2.5K)
轉換器
1mUSD
= $1.01
?mUSD
USD
關於
Mantle USD信息概覽
Mantle USD (mUSD) 於 11.08.2023 推出，當前交易價格為 $1.0132。Mantle USD 的流通供應量為 86,877.7，其市值為 $88,021.1。
Mantle USD的價格和市場表現如何？
在過去的24小時內，Mantle USD (mUSD) 的價格變化了 -0.2%，交易額為$88,021.1。請在CoinScan上時刻關注Mantle USD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | mUSD | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $5.44 | 5.37 | 6.75 | $1.01 | |||
3h ago | SELL | $3.26 | 3.22 | 4.07 | $1.01 | |||
5h ago | SELL | $0.40 | 0.3998 | 0.5031 | $1.01 | |||
7h ago | SELL | $1.89 | 1.86 | 2.35 | $1.01 | |||
9h ago | SELL | $5.86 | 5.78 | 7.32 | $1.01 | |||
12h ago | SELL | $18.58 | 18.32 | 22.93 | $1.01 | |||
12h ago | SELL | $5.65 | 5.57 | 6.98 | $1.01 | |||
12h ago | BUY | $5.65 | 5.57 | 6.99 | $1.01 | |||
13h ago | SELL | $<1 | 0.038399 | 0.001049 | $1.01 | |||
17h ago | SELL | $<1 | 0.008195 | 0.01033 | $1.01 | |||
18h ago | SELL | $5.73 | 5.65 | 7.13 | $1.01 | |||
19h ago | SELL | $4.12 | 4.06 | 5.12 | $1.01 | |||
20h ago | SELL | $1.87 | 1.85 | 2.32 | $1.01 | |||
22h ago | SELL | $7.40 | 7.30 | 9.16 | $1.01 | |||
22h ago | SELL | $4.94 | 4.86 | 6.05 | $1.01 | |||
23h ago | SELL | $5.13 | 5.05 | 6.31 | $1.01 | |||
23h ago | SELL | $10.19 | 10.03 | 12.50 | $1.01 | |||
1d ago | SELL | $1.65 | 1.63 | 2.01 | $1.01 | |||
1d ago | SELL | $5.71 | 5.62 | 6.94 | $1.01 | |||
1d ago | BUY | $<1 | 0.008085 | 0.009997 | $1.01 | |||
1d ago | SELL | $5.69 | 5.60 | 6.93 | $1.01 | |||
1d ago | SELL | $10.33 | 10.17 | 12.53 | $1.01 | |||
1d ago | SELL | $6.55 | 6.44 | 7.94 | $1.01 | |||
1d ago | SELL | $9.12 | 8.97 | 11.06 | $1.01 | |||
1d ago | SELL | $0.99 | 0.9799 | 1.20 | $1.01 | |||
1d ago | SELL | $5.09 | 5.00 | 6.15 | $1.01 | |||
1d ago | SELL | $1.55 | 1.52 | 1.88 | $1.01 | |||
1d ago | SELL | $1.55 | 1.52 | 1.88 | $1.01 | |||
1d ago | SELL | $7.92 | 7.78 | 9.62 | $1.01 | |||
1d ago | BUY | $340.39 | 336.24 | 413.49 | $1.01 | |||
2d ago | SELL | $9.95 | 9.89 | 12.28 | $1.00 | |||
2d ago | SELL | $5.66 | 5.62 | 6.98 | $1.00 | |||
2d ago | BUY | $5.66 | 5.62 | 6.99 | $1.00 | |||
2d ago | SELL | $14.57 | 14.47 | 17.87 | $1.00 | |||
2d ago | SELL | $0.60 | 0.6017 | 0.7433 | $1.00 | |||
2d ago | SELL | $9.80 | 9.74 | 12.03 | $1.00 | |||
2d ago | SELL | $5.11 | 5.07 | 6.23 | $1.00 | |||
2d ago | SELL | $0.25 | 0.2497 | 0.3028 | $1.00 | |||
2d ago | SELL | $3.33 | 3.30 | 3.99 | $1.00 | |||
2d ago | BUY | $3.33 | 3.30 | 3.99 | $1.00 | |||
2d ago | SELL | $1.09 | 1.09 | 1.32 | $1.00 | |||
2d ago | SELL | $4.97 | 4.93 | 5.94 | $1.00 | |||
2d ago | BUY | $105.00 | 104.33 | 127.82 | $1.00 | |||
3d ago | SELL | $8.87 | 8.83 | 10.95 | $1.00 | |||
3d ago | SELL | $14.30 | 14.23 | 17.65 | $1.00 | |||
3d ago | SELL | $7.59 | 7.56 | 9.30 | $1.00 | |||
3d ago | SELL | $5.33 | 5.30 | 6.49 | $1.00 | |||
3d ago | SELL | $5.03 | 5.00 | 6.16 | $1.00 | |||
3d ago | SELL | $5.70 | 5.67 | 7.03 | $1.00 | |||
3d ago | SELL | $1.01 | 1.01 | 1.25 | $1.00 | |||
3d ago | SELL | $1.03 | 1.02 | 1.31 | $1.00 | |||
4d ago | BUY | $2.32 | 2.30 | 2.81 | $1.00 | |||
4d ago | SELL | $3.75 | 3.73 | 4.98 | $1.00 | |||
4d ago | SELL | $8.69 | 8.64 | 11.67 | $1.00 | |||
4d ago | SELL | $21.74 | 21.61 | 29.55 | $1.00 | |||
5d ago | BUY | $<1 | 0.07200 | 0.09876 | $1.00 | |||
5d ago | SELL | $7.32 | 7.27 | 10.00 | $1.00 | |||
5d ago | BUY | $7.32 | 7.27 | 10.00 | $1.00 | |||
5d ago | SELL | $0.75 | 0.7539 | 1.03 | $1.00 | |||
5d ago | BUY | $<1 | 0.02418 | 0.03307 | $1.00 | |||
5d ago | BUY | $<1 | 0.009927 | 0.01360 | $1.00 | |||
5d ago | SELL | $1.22 | 1.21 | 1.69 | $1.00 | |||
5d ago | BUY | $1.22 | 1.21 | 1.69 | $1.00 | |||
5d ago | SELL | $0.21 | 0.2173 | 0.3012 | $1.00 | |||
6d ago | SELL | $<1 | 0.02188 | 0.03044 | $1.00 | |||
6d ago | SELL | $<1 | 0.07314 | 0.1015 | $1.00 | |||
6d ago | SELL | $7.29 | 7.24 | 9.98 | $1.00 | |||
6d ago | BUY | $7.30 | 7.24 | 9.99 | $1.00 | |||
6d ago | SELL | $<1 | 0.07345 | 0.1012 | $1.00 | |||
6d ago | SELL | $5.49 | 5.45 | 7.56 | $1.00 | |||
6d ago | SELL | $5.41 | 5.37 | 7.38 | $1.00 | |||
6d ago | SELL | $<1 | 0.007372 | 0.01009 | $1.00 | |||
6d ago | SELL | $<1 | 0.007408 | 0.01014 | $1.00 | |||
6d ago | SELL | $<1 | 0.007445 | 0.01019 | $1.00 | |||
6d ago | SELL | $5.15 | 5.11 | 6.98 | $1.00 | |||
6d ago | BUY | $5.15 | 5.11 | 6.98 | $1.00 | |||
6d ago | SELL | $3.87 | 3.84 | 5.26 | $1.00 | |||
6d ago | SELL | $<1 | 0.07386 | 0.1006 | $1.00 | |||
6d ago | SELL | $<1 | 0.01489 | 0.02030 | $1.00 | |||
6d ago | SELL | $<1 | 0.07407 | 0.1009 | $1.00 | |||
6d ago | SELL | $1.90 | 1.89 | 2.56 | $1.00 | |||
6d ago | SELL | $<1 | 0.07447 | 0.1010 | $1.00 | |||
6d ago | SELL | $0.10 | 0.1002 | 0.1359 | $1.00 | |||
6d ago | SELL | $0.74 | 0.7430 | 1.00 | $1.00 | |||
6d ago | SELL | $<1 | 0.009746 | 0.01318 | $1.00 | |||
6d ago | SELL | $<1 | 0.07408 | 0.1002 | $1.00 | |||
6d ago | SELL | $<1 | 0.03752 | 0.05077 | $1.00 | |||
6d ago | SELL | $0.15 | 0.1500 | 0.2020 | $1.00 | |||
6d ago | SELL | $<1 | 0.07440 | 0.1002 | $1.00 | |||
6d ago | SELL | $<1 | 0.07472 | 0.1006 | $1.00 | |||
6d ago | SELL | $<1 | 0.07504 | 0.1011 | $1.00 | |||
6d ago | SELL | $<1 | 0.007522 | 0.01013 | $1.00 | |||
6d ago | SELL | $<1 | 0.007525 | 0.01012 | $1.00 | |||
6d ago | SELL | $1.89 | 1.88 | 2.54 | $1.00 | |||
6d ago | SELL | $1.91 | 1.89 | 2.55 | $1.00 | |||
6d ago | SELL | $<1 | 0.007528 | 0.01015 | $1.00 | |||
6d ago | SELL | $0.15 | 0.1500 | 0.2024 | $1.00 | |||
6d ago | SELL | $<1 | 0.07524 | 0.1012 | $1.00 | |||
6d ago | SELL | $<1 | 0.02003 | 0.02684 | $1.00 | |||
6d ago | SELL | $<1 | 0.02262 | 0.03032 | $1.00 |