交易次數163
買入數賣出數
8182
成交額$10.4K
買入額賣出額
$5.6K$4.9K
交易者34
買家數賣家數
299
流通供應量
4,833.1699.99%
總供應量4,833.16
最大供應量4,833.16
入池的WETH86.57($168.5K)
入池的Metis9,633.44($168.5K)
轉換器
1WETH
= $1,940.53
?WETH
USD
關於
Ether信息概覽
Ether (WETH) 於 12.23.2021 推出，當前交易價格為 $1,940.54。Ether 的流通供應量為 4,833.16，其市值為 $9.38M。
Ether的價格和市場表現如何？
在過去的24小時內，Ether (WETH) 的價格變化了 +2.3%，交易額為$9.38M。請在CoinScan上時刻關注Ether的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | WETH | Metis | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $5.82 | 0.003000 | 0.3328 | $1,940.53 | |||
11h ago | SELL | $49.94 | 0.02572 | 2.85 | $1,941.18 | 30176 | ||
11h ago | SELL | $49.94 | 0.02571 | 2.85 | $1,942.33 | 30176 | ||
11h ago | SELL | $49.92 | 0.02569 | 2.85 | $1,943.48 | 30176 | ||
11h ago | SELL | $49.95 | 0.02568 | 2.85 | $1,944.64 | 30176 | ||
12h ago | BUY | $29.83 | 0.01524 | 1.70 | $1,957.16 | |||
12h ago | SELL | $50.12 | 0.02576 | 2.86 | $1,945.67 | 30176 | ||
12h ago | SELL | $50.15 | 0.02576 | 2.86 | $1,946.83 | 30176 | ||
12h ago | SELL | $99.69 | 0.05151 | 5.73 | $1,935.16 | 30176 | ||
12h ago | SELL | $49.72 | 0.02575 | 2.87 | $1,930.63 | 30176 | ||
12h ago | SELL | $49.75 | 0.02575 | 2.87 | $1,931.78 | 30176 | ||
12h ago | SELL | $49.77 | 0.02575 | 2.87 | $1,932.93 | 30176 | ||
12h ago | SELL | $199.19 | 0.1030 | 11.51 | $1,933.39 | 30176 | ||
12h ago | SELL | $99.60 | 0.05149 | 5.76 | $1,934.43 | 30176 | ||
12h ago | SELL | $49.81 | 0.02576 | 2.88 | $1,933.73 | 30176 | ||
12h ago | SELL | $49.84 | 0.02576 | 2.88 | $1,934.89 | 30176 | ||
13h ago | SELL | $99.60 | 0.05156 | 5.78 | $1,931.68 | 30176 | ||
13h ago | BUY | $29.35 | 0.01509 | 1.70 | $1,944.70 | |||
13h ago | BUY | $171.93 | 0.08863 | 10.00 | $1,939.91 | 30 | ||
13h ago | BUY | $103.69 | 0.05326 | 6.00 | $1,946.76 | 2170 | ||
13h ago | BUY | $50.29 | 0.02585 | 2.91 | $1,944.97 | 30176 | ||
13h ago | BUY | $50.29 | 0.02587 | 2.91 | $1,943.81 | 30176 | ||
14h ago | BUY | $29.48 | 0.01517 | 1.70 | $1,943.44 | |||
14h ago | BUY | $51.86 | 0.02669 | 3.00 | $1,942.50 | 2170 | ||
14h ago | BUY | $50.18 | 0.02585 | 2.90 | $1,941.31 | 30176 | ||
14h ago | BUY | $104.21 | 0.05348 | 6.00 | $1,948.61 | 2170 | ||
14h ago | BUY | $100.58 | 0.05168 | 5.79 | $1,946.23 | 30176 | ||
14h ago | BUY | $52.17 | 0.02679 | 3.00 | $1,947.00 | 2170 | ||
14h ago | BUY | $50.20 | 0.02580 | 2.88 | $1,945.81 | 30176 | ||
14h ago | BUY | $52.17 | 0.02682 | 3.00 | $1,944.62 | 2170 | ||
14h ago | BUY | $52.17 | 0.02684 | 3.00 | $1,943.42 | 2170 | ||
14h ago | BUY | $52.20 | 0.02686 | 3.00 | $1,943.43 | 2170 | ||
15h ago | BUY | $29.72 | 0.01527 | 1.70 | $1,945.62 | |||
15h ago | BUY | $50.19 | 0.02581 | 2.88 | $1,944.70 | 30176 | ||
15h ago | BUY | $100.18 | 0.05156 | 5.74 | $1,942.96 | 30176 | ||
15h ago | BUY | $104.58 | 0.05389 | 6.00 | $1,940.59 | 2170 | ||
16h ago | BUY | $29.73 | 0.01533 | 1.70 | $1,939.61 | 12 | ||
16h ago | SELL | $49.87 | 0.02586 | 2.86 | $1,928.22 | 30176 | ||
16h ago | SELL | $49.88 | 0.02585 | 2.86 | $1,929.37 | 30176 | ||
16h ago | SELL | $9.43 | 0.004890 | 0.5413 | $1,930.05 | |||
17h ago | SELL | $209.28 | 0.1088 | 12.05 | $1,923.54 | 2170 | ||
17h ago | BUY | $29.60 | 0.01527 | 1.70 | $1,937.77 | |||
17h ago | SELL | $49.82 | 0.02588 | 2.87 | $1,925.18 | 30176 | ||
17h ago | SELL | $49.76 | 0.02583 | 2.86 | $1,926.33 | 30176 | ||
17h ago | SELL | $99.61 | 0.05166 | 5.74 | $1,928.06 | 30176 | ||
17h ago | ADD | $4.36 | 0.002257 | 0.2518 | - | |||
17h ago | SELL | $49.87 | 0.02579 | 2.86 | $1,933.56 | 30176 | ||
17h ago | BUY | $173.81 | 0.08942 | 10.00 | $1,943.77 | 30 | ||
17h ago | SELL | $49.77 | 0.02580 | 2.86 | $1,928.55 | 30176 | ||
17h ago | SELL | $99.65 | 0.05173 | 5.75 | $1,926.47 | 30176 | ||
17h ago | SELL | $49.87 | 0.02586 | 2.87 | $1,928.20 | 30176 | ||
17h ago | SELL | $99.59 | 0.05167 | 5.75 | $1,927.51 | 30176 | ||
17h ago | SELL | $49.84 | 0.02583 | 2.87 | $1,929.24 | 30176 | ||
17h ago | SELL | $49.89 | 0.02584 | 2.88 | $1,930.39 | 30176 | ||
17h ago | SELL | $49.83 | 0.02584 | 2.88 | $1,928.15 | 30176 | ||
17h ago | SELL | $49.87 | 0.02585 | 2.88 | $1,929.31 | 30176 | ||
17h ago | SELL | $49.89 | 0.02584 | 2.88 | $1,930.46 | 30176 | ||
17h ago | SELL | $49.94 | 0.02585 | 2.89 | $1,931.62 | 30176 | ||
17h ago | SELL | $49.90 | 0.02585 | 2.89 | $1,930.11 | 30176 | ||
17h ago | SELL | $49.93 | 0.02587 | 2.89 | $1,930.05 | 30176 | ||
17h ago | SELL | $49.96 | 0.02587 | 2.89 | $1,931.21 | 30176 | ||
18h ago | BUY | $29.41 | 0.01513 | 1.70 | $1,943.65 | 10 | ||
18h ago | SELL | $8.66 | 0.004478 | 0.5016 | $1,935.46 | 269 | ||
18h ago | BUY | $229.32 | 0.1179 | 13.27 | $1,944.56 | |||
19h ago | BUY | $29.47 | 0.01517 | 1.70 | $1,942.12 | 12 | ||
19h ago | BUY | $100.62 | 0.05172 | 5.80 | $1,945.59 | 30176 | ||
19h ago | BUY | $50.31 | 0.02583 | 2.89 | $1,947.51 | 30176 | ||
19h ago | BUY | $50.31 | 0.02585 | 2.89 | $1,946.35 | 30176 | ||
19h ago | BUY | $50.25 | 0.02578 | 2.88 | $1,949.03 | 30176 | ||
19h ago | BUY | $50.25 | 0.02580 | 2.88 | $1,947.86 | 30176 | ||
20h ago | BUY | $29.67 | 0.01523 | 1.70 | $1,947.52 | |||
21h ago | BUY | $29.60 | 0.01524 | 1.70 | $1,942.34 | |||
21h ago | BUY | $50.20 | 0.02584 | 2.89 | $1,942.63 | 30176 | ||
21h ago | BUY | $50.20 | 0.02585 | 2.89 | $1,941.47 | 30176 | ||
21h ago | BUY | $50.18 | 0.02584 | 2.88 | $1,941.52 | 30176 | ||
21h ago | BUY | $50.18 | 0.02586 | 2.88 | $1,940.36 | 30176 | ||
22h ago | BUY | $29.43 | 0.01528 | 1.70 | $1,925.83 | |||
22h ago | BUY | $99.81 | 0.05190 | 5.78 | $1,923.03 | 30176 | ||
22h ago | BUY | $99.71 | 0.05191 | 5.78 | $1,920.73 | 30176 | ||
22h ago | BUY | $51.74 | 0.02696 | 3.00 | $1,918.98 | 2170 | ||
23h ago | BUY | $29.40 | 0.01533 | 1.70 | $1,917.30 | |||
23h ago | SELL | $3.95 | 0.002076 | 0.2294 | $1,905.53 | |||
23h ago | SELL | $49.86 | 0.02617 | 2.89 | $1,904.86 | 30176 | ||
23h ago | SELL | $49.85 | 0.02615 | 2.89 | $1,906.01 | 30176 | ||
23h ago | SELL | $99.68 | 0.05239 | 5.80 | $1,902.42 | 30176 | ||
23h ago | SELL | $49.88 | 0.02619 | 2.90 | $1,904.15 | 30176 | ||
23h ago | SELL | $49.89 | 0.02618 | 2.90 | $1,905.30 | 30176 | ||
1d ago | BUY | $29.31 | 0.01528 | 1.70 | $1,917.57 | |||
1d ago | SELL | $99.63 | 0.05242 | 5.81 | $1,900.67 | 30176 | ||
1d ago | SELL | $49.86 | 0.02621 | 2.91 | $1,902.39 | 30176 | ||
1d ago | SELL | $49.88 | 0.02624 | 2.91 | $1,901.15 | 30176 | ||
1d ago | SELL | $49.93 | 0.02624 | 2.91 | $1,902.30 | 30176 | ||
1d ago | SELL | $50.08 | 0.02631 | 2.92 | $1,903.46 | 30176 | ||
1d ago | SELL | $50.12 | 0.02631 | 2.92 | $1,904.61 | 30176 | ||
1d ago | BUY | $29.18 | 0.01522 | 1.70 | $1,916.89 | 14 | ||
1d ago | BUY | $179.76 | 0.09386 | 10.50 | $1,915.08 | |||
1d ago | SELL | $49.91 | 0.02623 | 2.91 | $1,902.57 | 30176 | ||
1d ago | ADD | $4.18 | 0.002199 | 0.2452 | - | |||
1d ago | BUY | $15.82 | 0.008309 | 0.9290 | $1,904.71 | |||
1d ago | SELL | $66.49 | 0.03510 | 3.90 | $1,893.89 | 269 |