交易次數2
買入數賣出數
02
成交額$17
買入額賣出額
$0$17
交易者1
買家數賣家數
01
流通供應量
47.8556.09%
總供應量47.85
最大供應量85.31
入池的ETH4.74($3.5K)
入池的USDC3,485.50($3.5K)
轉換器
1ETH
= $734.11
?ETH
USD
關於
Ethereum信息概覽
Ethereum (ETH) 於 02.08.2022 推出，當前交易價格為 $734.12。Ethereum 的流通供應量為 47.8557，其市值為 $35,131.8。
Ethereum的價格和市場表現如何？
在過去的24小時內，Ethereum (ETH) 的價格變化了 -0.4%，交易額為$35,131.8。請在CoinScan上時刻關注Ethereum的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ETH | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $7.49 | 0.01021 | 84.29 | $734.11 | |||
8h ago | SELL | $9.77 | 0.01325 | 110.05 | $737.76 | |||
3d ago | SELL | $16.09 | 0.02165 | 182.31 | $743.23 | |||
9d ago | SELL | $5.02 | 0.006714 | 47.48 | $747.72 | |||
11d ago | SELL | $11.30 | 0.01504 | 109.88 | $751.19 | |||
11d ago | SELL | $0.75 | 0.039965 | 7.71 | $753.38 | |||
11d ago | SELL | $7.16 | 0.009485 | 76.10 | $755.07 | |||
14d ago | SELL | $17.36 | 0.02283 | 147.67 | $760.32 | |||
18d ago | BUY | $2.09 | 0.002722 | 18.79 | $767.82 | |||
19d ago | BUY | $14.18 | 0.01854 | 117.92 | $764.69 | |||
22d ago | BUY | $7.93 | 0.01044 | 60.39 | $759.57 | |||
22d ago | BUY | $14.08 | 0.01865 | 102.04 | $754.85 | |||
25d ago | SELL | $6.63 | 0.008853 | 49.72 | $749.51 | |||
25d ago | SELL | $13.93 | 0.01849 | 104.46 | $753.90 | |||
25d ago | BUY | $5.12 | 0.006746 | 38.31 | $759.57 | |||
25d ago | BUY | $28.22 | 0.03748 | 211.00 | $752.80 | |||
25d ago | SELL | $62.55 | 0.08274 | 467.67 | $755.99 | |||
25d ago | SELL | $26.86 | 0.03465 | 200.87 | $775.26 | |||
25d ago | SELL | $29.13 | 0.03699 | 217.81 | $787.43 | |||
25d ago | SELL | $7.28 | 0.009164 | 54.50 | $795.41 | |||
25d ago | SELL | $23.02 | 0.02870 | 172.14 | $802.07 | |||
25d ago | SELL | $<1 | 0.053338 | 0.02012 | $806.41 | |||
25d ago | SELL | $2.52 | 0.003126 | 18.86 | $807.30 | |||
28d ago | SELL | $0.43 | 0.035328 | 3.19 | $807.95 | |||
28d ago | SELL | $32.02 | 0.03928 | 237.95 | $815.14 | |||
28d ago | BUY | $70.03 | 0.08634 | 520.38 | $811.13 | |||
28d ago | BUY | $23.98 | 0.03034 | 178.22 | $790.52 | |||
28d ago | BUY | $24.08 | 0.03087 | 178.94 | $780.04 | |||
28d ago | BUY | $42.10 | 0.05498 | 312.85 | $765.71 | |||
28d ago | SELL | $<1 | 0.043285 | 0.1836 | $752.51 | |||
28d ago | SELL | $7.53 | 0.009992 | 55.99 | $754.18 | |||
28d ago | SELL | $0.13 | 0.031727 | 0.9699 | $755.81 | |||
28d ago | SELL | $17.29 | 0.02277 | 128.53 | $759.55 | |||
28d ago | SELL | $26.93 | 0.03500 | 200.12 | $769.44 | |||
28d ago | BUY | $76.95 | 0.1009 | 571.81 | $762.43 | |||
28d ago | BUY | $10.79 | 0.01451 | 80.24 | $743.80 | |||
1mo ago | BUY | $11.12 | 0.01504 | 83.66 | $739.16 | |||
1mo ago | BUY | $14.69 | 0.02002 | 116.57 | $733.71 | |||
1mo ago | BUY | $11.29 | 0.01551 | 90.19 | $728.25 | |||
1mo ago | BUY | $12.70 | 0.01757 | 101.48 | $723.22 | |||
1mo ago | SELL | $10.87 | 0.01511 | 86.79 | $719.24 | |||
1mo ago | SELL | $8.59 | 0.01187 | 68.59 | $723.30 | |||
1mo ago | SELL | $23.14 | 0.03171 | 184.84 | $729.95 | |||
1mo ago | SELL | $15.88 | 0.02151 | 126.83 | $738.18 | |||
1mo ago | BUY | $13.56 | 0.01827 | 108.30 | $742.38 | |||
1mo ago | BUY | $18.46 | 0.02508 | 147.40 | $735.97 | |||
1mo ago | BUY | $15.56 | 0.02137 | 124.31 | $728.45 | |||
1mo ago | BUY | $23.95 | 0.03324 | 191.26 | $720.53 | |||
1mo ago | BUY | $7.56 | 0.01059 | 60.39 | $713.62 | |||
1mo ago | BUY | $6.81 | 0.009593 | 54.43 | $710.64 | |||
1mo ago | BUY | $16.63 | 0.02355 | 132.83 | $706.13 | |||
1mo ago | SELL | $11.14 | 0.01589 | 88.98 | $701.14 | |||
1mo ago | BUY | $2.29 | 0.003255 | 18.36 | $706.49 | |||
1mo ago | SELL | $26.87 | 0.03795 | 214.58 | $708.04 | |||
1mo ago | SELL | $10.15 | 0.01418 | 81.07 | $715.72 | |||
1mo ago | BUY | $5.01 | 0.006966 | 40.07 | $720.39 | |||
1mo ago | SELL | $27.41 | 0.03801 | 218.91 | $721.11 | |||
1mo ago | SELL | $0.21 | 0.032982 | 1.73 | $726.89 | |||
1mo ago | SELL | $22.09 | 0.03020 | 176.44 | $731.58 | |||
1mo ago | SELL | $26.00 | 0.03504 | 212.60 | $742.10 | |||
1mo ago | SELL | $<1 | 0.062558 | 0.001545 | $742.53 | |||
1mo ago | SELL | $0.65 | 0.038758 | 5.32 | $747.39 | |||
1mo ago | SELL | $<1 | 0.053308 | 0.02010 | $746.97 | |||
1mo ago | SELL | $1.84 | 0.002473 | 15.04 | $747.92 | |||
1mo ago | SELL | $18.09 | 0.02404 | 139.58 | $752.55 | |||
1mo ago | BUY | $8.18 | 0.01079 | 67.63 | $758.45 | |||
1mo ago | BUY | $25.00 | 0.03328 | 187.71 | $751.34 | |||
1mo ago | BUY | $24.22 | 0.03269 | 181.79 | $740.89 | |||
1mo ago | SELL | $11.07 | 0.01508 | 66.72 | $734.44 | |||
1mo ago | SELL | $96.18 | 0.1270 | 579.38 | $757.11 | |||
1mo ago | SELL | $15.57 | 0.01992 | 93.79 | $781.33 | |||
1mo ago | SELL | $117.92 | 0.1455 | 710.35 | $810.45 | |||
1mo ago | SELL | $8.87 | 0.01058 | 53.48 | $838.95 | |||
1mo ago | SELL | $4.06 | 0.004831 | 24.50 | $841.87 | |||
1mo ago | BUY | $26.02 | 0.03093 | 156.74 | $841.12 | |||
1mo ago | SELL | $32.77 | 0.03908 | 197.40 | $838.47 | |||
1mo ago | BUY | $50.82 | 0.06060 | 306.14 | $838.57 | |||
1mo ago | BUY | $25.14 | 0.03059 | 151.43 | $821.59 | |||
1mo ago | BUY | $52.22 | 0.06491 | 314.56 | $804.39 | |||
1mo ago | SELL | $235.64 | 0.2803 | 1,419.47 | $840.56 | |||
1mo ago | SELL | $12.01 | 0.01337 | 72.38 | $898.15 | |||
1mo ago | BUY | $11.63 | 0.01288 | 70.09 | $902.74 | |||
1mo ago | SELL | $116.93 | 0.1267 | 704.38 | $922.79 | |||
1mo ago | SELL | $21.66 | 0.02265 | 130.48 | $956.01 | |||
1mo ago | SELL | $127.30 | 0.1283 | 766.88 | $991.98 | |||
1mo ago | BUY | $13.81 | 0.01346 | 83.19 | $1,025.32 | |||
1mo ago | BUY | $7.17 | 0.007030 | 43.20 | $1,020.10 | |||
1mo ago | SELL | $49.23 | 0.04868 | 296.59 | $1,011.37 | |||
1mo ago | SELL | $137.32 | 0.1298 | 827.19 | $1,057.84 | |||
1mo ago | SELL | $15.42 | 0.01405 | 92.89 | $1,097.10 | |||
1mo ago | SELL | $22.82 | 0.02061 | 137.49 | $1,106.98 | |||
1mo ago | SELL | $1.22 | 0.001104 | 7.40 | $1,113.21 | |||
1mo ago | SELL | $12.36 | 0.01107 | 74.50 | $1,116.75 | |||
1mo ago | BUY | $11.75 | 0.01047 | 70.83 | $1,123.07 | |||
1mo ago | BUY | $19.44 | 0.01744 | 117.10 | $1,114.39 | |||
1mo ago | BUY | $31.02 | 0.02816 | 186.86 | $1,101.31 | |||
1mo ago | SELL | $96.42 | 0.08666 | 580.84 | $1,112.65 | |||
1mo ago | SELL | $14.62 | 0.01281 | 88.11 | $1,141.78 | |||
1mo ago | BUY | $1.04 | 0.039099 | 6.31 | $1,151.67 | |||
1mo ago | BUY | $9.19 | 0.008004 | 55.37 | $1,148.39 |