交易次數0
買入數賣出數
00
成交額$0
買入額賣出額
$0$0
交易者0
買家數賣家數
00
流通供應量
85.3199.99%
總供應量85.31
最大供應量85.31
入池的ETH9.98($393)
入池的WGLMR4,486.40($393)
轉換器
1ETH
= $39.23
?ETH
USD
關於
Ethereum信息概覽
Ethereum (ETH) 於 01.12.2022 推出，當前交易價格為 $39.2369。Ethereum 的流通供應量為 85.3169，其市值為 $3,347.57。
Ethereum的價格和市場表現如何？
在過去的24小時內，Ethereum (ETH) 的價格變化了0%，交易額為$3,347.57。請在CoinScan上時刻關注Ethereum的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ETH | WGLMR | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 0.031 | 0.04480 | $39.23 | |||
3d ago | BUY | $0.85 | 0.02165 | 9.73 | $39.69 | |||
3d ago | BUY | $0.65 | 0.01651 | 7.39 | $39.93 | |||
4d ago | BUY | $0.97 | 0.02449 | 10.92 | $39.66 | |||
4d ago | SELL | $0.26 | 0.006851 | 3.03 | $39.39 | |||
5d ago | BUY | $0.59 | 0.01452 | 6.46 | $41.01 | |||
5d ago | SELL | $0.73 | 0.01714 | 7.58 | $42.88 | |||
8d ago | SELL | $<1 | 0.001881 | 0.8344 | $45.36 | |||
8d ago | BUY | $3.06 | 0.06769 | 30.00 | $45.31 | |||
8d ago | BUY | $0.74 | 0.01650 | 7.25 | $44.93 | |||
8d ago | BUY | $0.31 | 0.006714 | 2.94 | $46.33 | |||
8d ago | SELL | $1.52 | 0.03225 | 14.09 | $47.22 | |||
9d ago | SELL | $0.79 | 0.01736 | 7.62 | $45.68 | |||
9d ago | SELL | $0.10 | 0.002318 | 1.01 | $45.48 | |||
10d ago | BUY | $1.45 | 0.03388 | 14.94 | $42.94 | |||
10d ago | BUY | $0.39 | 0.009485 | 4.16 | $41.33 | |||
10d ago | BUY | $0.73 | 0.01726 | 7.56 | $42.35 | |||
10d ago | BUY | $1.13 | 0.02612 | 11.38 | $43.36 | |||
10d ago | BUY | $0.76 | 0.01677 | 7.28 | $45.31 | |||
12d ago | SELL | $0.76 | 0.01462 | 6.31 | $51.99 | |||
12d ago | SELL | $0.63 | 0.01270 | 5.50 | $50.26 | |||
13d ago | BUY | $1.16 | 0.02283 | 9.93 | $51.14 | |||
16d ago | SELL | $0.10 | 0.001965 | 0.8484 | $51.77 | |||
17d ago | SELL | $0.13 | 0.002713 | 1.17 | $48.02 | |||
18d ago | SELL | $0.76 | 0.01462 | 6.32 | $52.05 | |||
18d ago | BUY | $4.83 | 0.09312 | 40.20 | $51.93 | |||
21d ago | SELL | $1.43 | 0.02566 | 10.94 | $56.05 | |||
21d ago | SELL | $1.62 | 0.02752 | 11.80 | $59.16 | |||
24d ago | BUY | $0.26 | 0.005077 | 2.19 | $52.80 | |||
24d ago | BUY | $0.69 | 0.01249 | 5.38 | $55.65 | |||
24d ago | SELL | $2.10 | 0.03790 | 16.30 | $55.51 | |||
24d ago | BUY | $0.34 | 0.006032 | 2.61 | $57.76 | |||
24d ago | BUY | $0.32 | 0.005642 | 2.44 | $57.69 | |||
24d ago | SELL | $2.17 | 0.03779 | 16.33 | $57.59 | |||
24d ago | SELL | $0.23 | 0.004069 | 1.76 | $57.91 | |||
24d ago | BUY | $0.51 | 0.008853 | 3.86 | $58.18 | |||
24d ago | BUY | $1.07 | 0.01849 | 8.04 | $58.02 | |||
24d ago | SELL | $2.14 | 0.03701 | 16.04 | $57.84 | |||
24d ago | BUY | $1.53 | 0.02640 | 11.51 | $58.32 | |||
24d ago | SELL | $4.39 | 0.07539 | 32.87 | $58.31 | |||
24d ago | SELL | $2.59 | 0.04401 | 19.41 | $59.01 | |||
24d ago | BUY | $0.39 | 0.006626 | 2.94 | $59.52 | |||
24d ago | BUY | $0.36 | 0.006142 | 2.73 | $59.45 | |||
24d ago | SELL | $0.12 | 0.002083 | 0.9210 | $59.13 | |||
24d ago | BUY | $1.27 | 0.02147 | 9.52 | $59.31 | |||
24d ago | SELL | $3.07 | 0.05190 | 22.97 | $59.19 | |||
24d ago | BUY | $0.86 | 0.01445 | 6.45 | $59.71 | |||
24d ago | BUY | $3.36 | 0.05669 | 25.13 | $59.29 | |||
24d ago | SELL | $8.88 | 0.1491 | 66.40 | $59.54 | |||
24d ago | BUY | $0.29 | 0.004882 | 2.21 | $60.70 | |||
24d ago | BUY | $0.70 | 0.01166 | 5.28 | $60.60 | |||
24d ago | BUY | $0.34 | 0.005654 | 2.55 | $60.50 | |||
24d ago | BUY | $2.75 | 0.04575 | 20.60 | $60.22 | |||
24d ago | BUY | $2.06 | 0.03465 | 15.47 | $59.70 | |||
24d ago | SELL | $6.89 | 0.1151 | 51.57 | $59.89 | |||
24d ago | BUY | $2.24 | 0.03699 | 16.77 | $60.66 | |||
24d ago | SELL | $0.16 | 0.002735 | 1.23 | $60.15 | |||
24d ago | SELL | $0.14 | 0.002450 | 1.10 | $60.15 | |||
24d ago | SELL | $4.55 | 0.07512 | 34.04 | $60.62 | |||
24d ago | SELL | $3.27 | 0.05337 | 24.51 | $61.44 | |||
24d ago | BUY | $1.77 | 0.02870 | 13.28 | $61.90 | |||
24d ago | BUY | $2.09 | 0.03397 | 15.62 | $61.51 | |||
24d ago | BUY | $5.46 | 0.08998 | 40.87 | $60.75 | |||
24d ago | SELL | $12.87 | 0.2104 | 96.27 | $61.19 | |||
24d ago | BUY | $1.44 | 0.02308 | 10.81 | $62.67 | |||
24d ago | BUY | $4.93 | 0.07959 | 36.90 | $62.01 | |||
24d ago | SELL | $13.85 | 0.2213 | 103.61 | $62.61 | |||
27d ago | SELL | $0.86 | 0.01335 | 6.40 | $64.53 | |||
27d ago | SELL | $0.26 | 0.004171 | 2.00 | $64.64 | |||
27d ago | SELL | $0.96 | 0.01492 | 7.18 | $64.77 | |||
27d ago | SELL | $0.57 | 0.008904 | 4.29 | $64.93 | |||
27d ago | BUY | $3.60 | 0.05543 | 26.75 | $64.94 | |||
27d ago | BUY | $1.77 | 0.02756 | 13.19 | $64.42 | |||
27d ago | SELL | $0.11 | 0.001735 | 0.8239 | $63.89 | |||
27d ago | BUY | $2.54 | 0.03981 | 18.93 | $64.00 | |||
28d ago | SELL | $1.92 | 0.03034 | 14.33 | $63.58 | |||
28d ago | SELL | $<1 | 0.036869 | 0.3256 | $63.78 | |||
28d ago | SELL | $1.64 | 0.02574 | 12.22 | $63.93 | |||
28d ago | SELL | $2.70 | 0.04199 | 20.09 | $64.41 | |||
28d ago | SELL | $1.09 | 0.01694 | 8.15 | $64.77 | |||
28d ago | BUY | $2.09 | 0.03224 | 15.57 | $65.02 | |||
28d ago | SELL | $5.22 | 0.08040 | 38.84 | $65.02 | |||
28d ago | BUY | $17.01 | 0.2653 | 126.41 | $64.12 | |||
28d ago | SELL | $0.33 | 0.005463 | 2.52 | $62.11 | |||
28d ago | SELL | $0.53 | 0.008567 | 3.95 | $62.20 | |||
28d ago | SELL | $1.01 | 0.01627 | 7.54 | $62.36 | |||
28d ago | SELL | $1.93 | 0.03087 | 14.37 | $62.66 | |||
28d ago | SELL | $5.21 | 0.08227 | 38.73 | $63.35 | |||
28d ago | BUY | $13.03 | 0.2072 | 96.87 | $62.90 | |||
28d ago | BUY | $<1 | 0.031149 | 0.05263 | $61.61 | |||
28d ago | SELL | $<1 | 0.052165 | 0.039853 | $61.24 | |||
28d ago | SELL | $0.11 | 0.001908 | 0.8686 | $61.25 | |||
28d ago | SELL | $1.67 | 0.02723 | 12.43 | $61.46 | |||
28d ago | BUY | $0.24 | 0.003958 | 1.82 | $61.95 | |||
28d ago | SELL | $3.40 | 0.05498 | 25.30 | $61.93 | |||
28d ago | SELL | $3.67 | 0.05865 | 27.30 | $62.65 | |||
28d ago | BUY | $18.63 | 0.3032 | 138.43 | $61.43 | |||
28d ago | BUY | $0.59 | 0.01002 | 4.43 | $59.55 | |||
28d ago | SELL | $0.86 | 0.01451 | 6.39 | $59.24 | |||
28d ago | BUY | $0.18 | 0.003060 | 1.35 | $59.61 |