交易次數1
買入數賣出數
10
成交額$<1
買入額賣出額
$<1$0
交易者1
買家數賣家數
10
流通供應量
1,216,72899.99%
總供應量1,216,728
最大供應量1,216,728
入池的axlUSDC7.91($8)
入池的WGLMR168.83($15)
轉換器
1axlUSDC
= $1.04
?axlUSDC
USD
關於
Axelar Wrapped USDC信息概覽
Axelar Wrapped USDC (axlUSDC) 於 06.19.2024 推出，當前交易價格為 $1.0475。Axelar Wrapped USDC 的流通供應量為 1.22M，其市值為 $1.27M。
Axelar Wrapped USDC的價格和市場表現如何？
在過去的24小時內，Axelar Wrapped USDC (axlUSDC) 的價格變化了0%，交易額為$1.27M。請在CoinScan上時刻關注Axelar Wrapped USDC的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | axlUSDC | WGLMR | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.97 | 0.9332 | 11.15 | $1.04 | |||
2d ago | BUY | $0.18 | 0.1715 | 2.12 | $1.08 | |||
2d ago | BUY | $0.56 | 0.5327 | 6.41 | $1.05 | |||
2d ago | BUY | $0.24 | 0.2438 | 2.84 | $1.02 | |||
4d ago | SELL | $0.55 | 0.5591 | 6.57 | $0.99 | |||
4d ago | SELL | $0.47 | 0.4610 | 5.64 | $1.02 | |||
4d ago | BUY | $0.57 | 0.5783 | 7.09 | $1.00 | |||
5d ago | BUY | $0.47 | 0.4972 | 5.83 | $0.95 | |||
5d ago | BUY | $0.16 | 0.1650 | 1.88 | $1.01 | |||
5d ago | BUY | $<1 | 0.07126 | 0.8066 | $1.00 | |||
5d ago | BUY | $0.49 | 0.5072 | 5.61 | $0.98 | |||
5d ago | SELL | $0.58 | 0.5802 | 6.40 | $1.01 | |||
5d ago | BUY | $0.16 | 0.1655 | 1.86 | $1.02 | |||
5d ago | BUY | $<1 | 0.07222 | 0.8068 | $1.01 | |||
6d ago | BUY | $0.41 | 0.4233 | 4.63 | $0.98 | |||
6d ago | BUY | $0.50 | 0.5090 | 5.38 | $0.98 | |||
6d ago | BUY | $0.16 | 0.1649 | 1.69 | $1.01 | |||
7d ago | BUY | $0.10 | 0.1001 | 1.02 | $1.00 | |||
7d ago | BUY | $0.30 | 0.3074 | 3.08 | $0.99 | |||
7d ago | BUY | $0.14 | 0.1439 | 1.42 | $0.97 | |||
7d ago | BUY | $0.16 | 0.1746 | 1.70 | $0.95 | |||
7d ago | BUY | $<1 | 0.07987 | 0.7725 | $0.94 | |||
7d ago | SELL | $0.10 | 0.1095 | 1.05 | $0.94 | |||
7d ago | SELL | $0.31 | 0.3277 | 3.20 | $0.95 | |||
7d ago | SELL | $0.14 | 0.1530 | 1.52 | $0.97 | |||
7d ago | BUY | $0.41 | 0.4201 | 4.16 | $0.98 | |||
8d ago | SELL | $0.60 | 0.5925 | 5.88 | $1.02 | |||
8d ago | BUY | $0.57 | 0.5838 | 5.82 | $0.98 | |||
8d ago | BUY | $0.65 | 0.6686 | 6.37 | $0.97 | |||
8d ago | SELL | $<1 | 0.09108 | 0.8456 | $0.94 | |||
8d ago | SELL | $0.32 | 0.3398 | 3.20 | $0.96 | |||
8d ago | SELL | $0.13 | 0.1377 | 1.32 | $0.98 | |||
9d ago | BUY | $0.53 | 0.5413 | 5.14 | $0.97 | |||
9d ago | BUY | $0.10 | 0.1076 | 1.00 | $0.98 | |||
9d ago | SELL | $0.58 | 0.5708 | 5.36 | $1.01 | |||
10d ago | SELL | $0.58 | 0.5756 | 5.63 | $1.01 | |||
10d ago | BUY | $0.15 | 0.1551 | 1.55 | $1.01 | |||
11d ago | SELL | $0.20 | 0.2000 | 1.98 | $1.01 | |||
11d ago | SELL | $0.58 | 0.5707 | 5.83 | $1.02 | |||
11d ago | BUY | $0.51 | 0.5175 | 5.34 | $0.99 | |||
11d ago | BUY | $0.60 | 0.6116 | 6.05 | $0.98 | |||
11d ago | SELL | $0.15 | 0.1608 | 1.55 | $0.95 | |||
11d ago | SELL | $0.17 | 0.1792 | 1.75 | $0.96 | |||
11d ago | BUY | $0.37 | 0.3744 | 3.66 | $0.99 | |||
11d ago | BUY | $0.58 | 0.5945 | 5.61 | $0.98 | |||
11d ago | BUY | $0.69 | 0.7149 | 6.44 | $0.97 | |||
11d ago | BUY | $0.64 | 0.6526 | 5.61 | $0.98 | |||
12d ago | BUY | $0.63 | 0.6555 | 5.38 | $0.97 | |||
13d ago | SELL | $0.69 | 0.6760 | 5.53 | $1.02 | |||
13d ago | SELL | $0.63 | 0.6141 | 5.25 | $1.02 | |||
14d ago | BUY | $<1 | 0.07879 | 0.6898 | $1.02 | |||
15d ago | SELL | $0.11 | 0.1112 | 0.9693 | $1.01 | |||
15d ago | SELL | $0.12 | 0.1182 | 1.03 | $1.02 | |||
15d ago | BUY | $0.57 | 0.5838 | 5.07 | $0.97 | |||
15d ago | BUY | $0.14 | 0.1493 | 1.26 | $0.99 | |||
15d ago | BUY | $<1 | 0.09965 | 0.8374 | $0.98 | |||
16d ago | BUY | $<1 | 0.08200 | 0.6848 | $1.02 | |||
17d ago | SELL | $0.76 | 0.7363 | 6.25 | $1.03 | |||
17d ago | BUY | $<1 | 0.08892 | 0.7766 | $1.06 | |||
17d ago | BUY | $0.14 | 0.1322 | 1.14 | $1.05 | |||
17d ago | BUY | $0.20 | 0.1937 | 1.66 | $1.04 | |||
17d ago | SELL | $0.60 | 0.5888 | 5.08 | $1.02 | |||
18d ago | SELL | $0.58 | 0.5738 | 5.16 | $1.02 | |||
18d ago | BUY | $0.64 | 0.6685 | 6.02 | $0.96 | |||
18d ago | BUY | $0.58 | 0.5956 | 5.13 | $0.98 | |||
18d ago | BUY | $0.59 | 0.6201 | 5.13 | $0.95 | |||
19d ago | BUY | $0.24 | 0.2488 | 2.00 | $0.98 | |||
20d ago | BUY | $0.16 | 0.1583 | 1.25 | $1.01 | |||
20d ago | BUY | $0.21 | 0.2070 | 1.62 | $1.01 | |||
21d ago | BUY | $0.19 | 0.1954 | 1.51 | $0.99 | |||
22d ago | BUY | $0.63 | 0.6428 | 4.83 | $0.98 | |||
22d ago | SELL | $0.68 | 0.6662 | 4.98 | $1.02 | |||
23d ago | SELL | $0.69 | 0.6753 | 5.28 | $1.02 | |||
23d ago | BUY | $0.10 | 0.09825 | 0.7874 | $1.05 | |||
23d ago | BUY | $0.14 | 0.1388 | 1.10 | $1.04 | |||
25d ago | BUY | $0.18 | 0.1867 | 1.46 | $0.99 | |||
25d ago | SELL | $2.15 | 2.05 | 17.13 | $1.05 | |||
25d ago | BUY | $<1 | 0.05830 | 0.5231 | $1.13 | |||
25d ago | BUY | $2.06 | 1.95 | 16.36 | $1.05 | |||
25d ago | BUY | $0.17 | 0.1790 | 1.39 | $0.99 | |||
25d ago | SELL | $0.15 | 0.1500 | 1.16 | $1.03 | |||
26d ago | SELL | $0.81 | 0.7833 | 6.25 | $1.03 | |||
26d ago | BUY | $0.12 | 0.1187 | 0.9745 | $1.06 | |||
26d ago | BUY | $0.44 | 0.4217 | 3.40 | $1.04 | |||
26d ago | BUY | $0.17 | 0.1719 | 1.35 | $1.02 | |||
27d ago | BUY | $0.22 | 0.2229 | 1.73 | $1.01 | |||
28d ago | BUY | $0.26 | 0.2629 | 2.01 | $1.00 | |||
28d ago | BUY | $0.23 | 0.2310 | 1.74 | $1.00 | |||
1mo ago | BUY | $0.15 | 0.1531 | 1.14 | $1.01 | |||
1mo ago | BUY | $0.10 | 0.1024 | 0.7580 | $1.00 | |||
1mo ago | SELL | $0.32 | 0.3097 | 2.29 | $1.03 | |||
1mo ago | SELL | $<1 | 0.03000 | 0.2247 | $1.03 | |||
1mo ago | BUY | $<1 | 0.09978 | 0.7500 | $0.98 | |||
1mo ago | SELL | $0.91 | 0.8967 | 6.88 | $1.02 | |||
1mo ago | BUY | $0.20 | 0.2027 | 1.60 | $1.03 | |||
1mo ago | SELL | $0.66 | 0.6449 | 5.13 | $1.03 | |||
1mo ago | SELL | $0.25 | 0.2471 | 2.02 | $1.02 | |||
1mo ago | BUY | $6.57 | 8.03 | 52.52 | $0.81 | |||
1mo ago | SELL | $6.44 | 7.94 | 51.49 | $0.81 | |||
1mo ago | BUY | $0.12 | 0.1215 | 1.00 | $1.00 |