交易次數21
買入數賣出數
318
成交額$387
買入額賣出額
$190$197
交易者19
買家數賣家數
316
安全
2 警報
流通供應量
23,910,60699.99%
總供應量23,910,606
最大供應量23,910,643
入池的sUSD98.47($97)
入池的DAI52,983($53.0K)
轉換器
1sUSD
= $0.98
?sUSD
USD
關於
Synth sUSD信息概覽
Synth sUSD (sUSD) 於 07.21.2022 推出，當前交易價格為 $0.9833。Synth sUSD 的流通供應量為 23.91M，其市值為 $23.51M。
Synth sUSD的價格和市場表現如何？
在過去的24小時內，Synth sUSD (sUSD) 的價格變化了 -0.0005%，交易額為$23.51M。請在CoinScan上時刻關注Synth sUSD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | sUSD | DAI | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | REMOVE | $9.56 | 5.24 | 0.004814 | - | |||
22h ago | ADD | $9.56 | 5.24 | 0.004814 | - | |||
22h ago | BUY | $5.73 | 5.82 | 0.002885 | $0.98 | |||
22h ago | BUY | $139.39 | 141.78 | 0.07015 | $0.98 | |||
22h ago | SELL | $10.12 | 10.30 | 0.005098 | $0.98 | |||
22h ago | SELL | $11.43 | 11.63 | 0.005754 | $0.98 | |||
22h ago | SELL | $11.20 | 11.40 | 0.005640 | $0.98 | |||
22h ago | SELL | $11.43 | 11.63 | 0.005757 | $0.98 | |||
22h ago | SELL | $11.44 | 11.63 | 0.005758 | $0.98 | |||
22h ago | SELL | $11.67 | 11.87 | 0.005875 | $0.98 | |||
22h ago | SELL | $10.13 | 10.30 | 0.005098 | $0.98 | |||
22h ago | SELL | $11.91 | 12.12 | 0.005996 | $0.98 | |||
22h ago | SELL | $10.12 | 10.30 | 0.005098 | $0.98 | |||
22h ago | SELL | $11.67 | 11.87 | 0.005876 | $0.98 | |||
22h ago | SELL | $11.91 | 12.12 | 0.005997 | $0.98 | |||
22h ago | SELL | $10.33 | 10.51 | 0.005203 | $0.98 | |||
22h ago | SELL | $11.67 | 11.87 | 0.005877 | $0.98 | |||
22h ago | BUY | $44.94 | 45.70 | 0.02261 | $0.98 | 20 | ||
22h ago | SELL | $11.67 | 11.87 | 0.005876 | $0.98 | |||
22h ago | SELL | $11.44 | 11.63 | 0.005759 | $0.98 | |||
22h ago | SELL | $11.44 | 11.63 | 0.005759 | $0.98 | |||
22h ago | SELL | $10.33 | 10.51 | 0.005203 | $0.98 | |||
22h ago | SELL | $7.12 | 7.13 | 0.003584 | $0.99 | |||
22h ago | ADD | $7.07 | 7.87 | 0.003563 | - | |||
1d ago | BUY | $0.57 | 0.5801 | 0.032856 | $0.98 | |||
1d ago | BUY | $1.79 | 1.82 | 0.038972 | $0.98 | |||
1d ago | SELL | $0.39 | 0.3971 | 0.031957 | $0.98 | 20 | ||
1d ago | BUY | $112.70 | 114.62 | 0.05651 | $0.98 | |||
1d ago | SELL | $114.42 | 116.40 | 0.05737 | $0.98 | |||
1d ago | SELL | $0.21 | 0.2203 | 0.031086 | $0.98 | 17 | ||
1d ago | BUY | $64.53 | 65.63 | 0.03236 | $0.98 | 20 | ||
1d ago | BUY | $0.66 | 0.6767 | 0.033337 | $0.98 | 20 | ||
1d ago | SELL | $65.21 | 66.34 | 0.03280 | $0.98 | 17 | ||
1d ago | BUY | $0.59 | 0.6034 | 0.032989 | $0.98 | |||
1d ago | BUY | $8.66 | 8.81 | 0.004366 | $0.98 | |||
1d ago | BUY | $447.76 | 455.58 | 0.2255 | $0.98 | |||
1d ago | BUY | $971.40 | 989.21 | 0.4894 | $0.98 | |||
1d ago | BUY | $352.15 | 358.68 | 0.1777 | $0.98 | 17 | ||
1d ago | BUY | $821.93 | 837.28 | 0.4147 | $0.98 | 17 | ||
1d ago | BUY | $68.31 | 69.59 | 0.03452 | $0.98 | |||
1d ago | BUY | $370.00 | 376.97 | 0.1869 | $0.98 | |||
1d ago | BUY | $2.66 | 2.71 | 0.001348 | $0.98 | |||
1d ago | BUY | $260.24 | 265.16 | 0.1315 | $0.98 | 20 | ||
1d ago | BUY | $<1 | 0.02037 | 0.041011 | $0.98 | |||
1d ago | BUY | $101.71 | 103.64 | 0.05144 | $0.98 | |||
1d ago | BUY | $46.42 | 47.30 | 0.02349 | $0.98 | |||
1d ago | SELL | $608.27 | 619.91 | 0.3077 | $0.98 | |||
1d ago | SELL | $127.79 | 130.22 | 0.06471 | $0.98 | |||
1d ago | SELL | $7.85 | 8.00 | 0.003979 | $0.98 | |||
2d ago | SELL | $98.25 | 100.12 | 0.04992 | $0.98 | |||
2d ago | SELL | $58.88 | 60.00 | 0.02995 | $0.98 | |||
2d ago | SELL | $207.64 | 211.58 | 0.1056 | $0.98 | |||
2d ago | SELL | $1.08 | 1.10 | 0.035519 | $0.98 | 17 | ||
2d ago | SELL | $0.76 | 0.7766 | 0.033877 | $0.98 | 17 | ||
2d ago | SELL | $5.66 | 5.77 | 0.002882 | $0.98 | 17 | ||
2d ago | SELL | $1.16 | 1.18 | 0.035917 | $0.98 | |||
2d ago | SELL | $12.79 | 13.04 | 0.006520 | $0.98 | |||
2d ago | BUY | $2.66 | 2.71 | 0.001357 | $0.98 | |||
2d ago | BUY | $0.35 | 0.3634 | 0.031811 | $0.98 | |||
2d ago | SELL | $7.04 | 7.17 | 0.003576 | $0.98 | 20 | ||
2d ago | BUY | $12.90 | 13.14 | 0.006543 | $0.98 | |||
2d ago | SELL | $195.77 | 199.47 | 0.09897 | $0.98 | |||
2d ago | SELL | $25.21 | 25.69 | 0.01274 | $0.98 | |||
2d ago | SELL | $73.37 | 74.75 | 0.03708 | $0.98 | |||
2d ago | SELL | $25.13 | 25.60 | 0.01270 | $0.98 | 17 | ||
2d ago | SELL | $55.58 | 56.63 | 0.02809 | $0.98 | 17 | ||
2d ago | SELL | $1,089.07 | 1,109.42 | 0.5505 | $0.98 | |||
2d ago | SELL | $363.09 | 369.80 | 0.1835 | $0.98 | |||
2d ago | BUY | $85.69 | 87.24 | 0.04337 | $0.98 | |||
2d ago | BUY | $22.64 | 23.06 | 0.01146 | $0.98 | |||
2d ago | BUY | $272.27 | 277.25 | 0.1378 | $0.98 | |||
2d ago | SELL | $300.05 | 305.60 | 0.1519 | $0.98 | |||
2d ago | BUY | $293.28 | 298.65 | 0.1485 | $0.98 | 17 | ||
2d ago | SELL | $300.05 | 305.60 | 0.1519 | $0.98 | |||
2d ago | BUY | $150.06 | 152.80 | 0.07599 | $0.98 | |||
2d ago | BUY | $81.03 | 82.51 | 0.04102 | $0.98 | |||
2d ago | BUY | $1,504.65 | 1,532.51 | 0.7618 | $0.98 | |||
2d ago | SELL | $59.34 | 60.46 | 0.03004 | $0.98 | |||
2d ago | BUY | $0.93 | 0.9481 | 0.034709 | $0.98 | 20 | ||
2d ago | SELL | $1.39 | 1.42 | 0.037075 | $0.98 | |||
2d ago | BUY | $54.94 | 55.97 | 0.02780 | $0.98 | |||
2d ago | SELL | $108.37 | 110.42 | 0.05485 | $0.98 | 17 | ||
2d ago | BUY | $61.68 | 62.83 | 0.03125 | $0.98 | |||
2d ago | BUY | $140.50 | 143.13 | 0.07118 | $0.98 | 17 | ||
2d ago | BUY | $51.21 | 52.17 | 0.02593 | $0.98 | |||
2d ago | SELL | $15.72 | 16.02 | 0.007967 | $0.98 | |||
2d ago | BUY | $773.61 | 788.18 | 0.3928 | $0.98 | |||
2d ago | BUY | $309.44 | 315.31 | 0.1571 | $0.98 | |||
2d ago | SELL | $59.90 | 61.05 | 0.03041 | $0.98 | 17 | ||
2d ago | SELL | $205.78 | 209.73 | 0.1044 | $0.98 | |||
2d ago | SELL | $514.51 | 524.33 | 0.2611 | $0.98 | |||
2d ago | SELL | $64.31 | 65.53 | 0.03259 | $0.98 | |||
2d ago | SELL | $262.20 | 267.17 | 0.1328 | $0.98 | |||
2d ago | SELL | $54.17 | 55.19 | 0.02752 | $0.98 | |||
2d ago | SELL | $610.30 | 621.81 | 0.3095 | $0.98 | 20 | ||
2d ago | SELL | $146.50 | 149.24 | 0.07422 | $0.98 | 20 | ||
2d ago | SELL | $114.85 | 117.00 | 0.05848 | $0.98 | |||
2d ago | SELL | $106.02 | 108.00 | 0.05380 | $0.98 | |||
2d ago | SELL | $589.04 | 600.00 | 0.2990 | $0.98 | |||
2d ago | SELL | $107.54 | 109.53 | 0.05460 | $0.98 |