交易次數146
買入數賣出數
8462
成交額$30.2K
買入額賣出額
$14.5K$15.7K
交易者67
買家數賣家數
5512
安全
5 警報
流通供應量
290,02499.99%
總供應量290,024
最大供應量290,038
入池的axlUSDC78,077($78.1K)
入池的USDC63,228($63.2K)
轉換器
1axlUSDC
= $0.99
?axlUSDC
USD
關於
Axelar Wrapped USDC信息概覽
Axelar Wrapped USDC (axlUSDC) 於 01.04.2024 推出，當前交易價格為 $0.9998。Axelar Wrapped USDC 的流通供應量為 290,024，其市值為 $289,976。
Axelar Wrapped USDC的價格和市場表現如何？
在過去的24小時內，Axelar Wrapped USDC (axlUSDC) 的價格變化了 -0.03%，交易額為$289,976。請在CoinScan上時刻關注Axelar Wrapped USDC的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | axlUSDC | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.19 | 0.1923 | 0.049990 | $0.99 | 183 | ||
14m ago | SELL | $3.85 | 3.85 | 0.002001 | $0.99 | 176 | ||
32m ago | BUY | $188.92 | 188.91 | 0.09798 | $1.00 | |||
44m ago | BUY | $233.32 | 233.32 | 0.1207 | $0.99 | |||
1h ago | BUY | $156.35 | 156.35 | 0.08096 | $0.99 | |||
1h ago | SELL | $196.39 | 196.44 | 0.1017 | $0.99 | 170 | ||
4h ago | BUY | $666.64 | 666.68 | 0.3457 | $0.99 | |||
4h ago | SELL | $0.20 | 0.2060 | 0.031067 | $0.99 | 165 | ||
4h ago | BUY | $0.80 | 0.8023 | 0.034158 | $0.99 | |||
4h ago | BUY | $21.88 | 21.89 | 0.01134 | $0.99 | 1036 | ||
4h ago | SELL | $399.88 | 400.00 | 0.2076 | $0.99 | 194 | ||
4h ago | BUY | $0.66 | 0.6642 | 0.033448 | $0.99 | |||
4h ago | BUY | $7.21 | 7.21 | 0.003744 | $0.99 | 306 | ||
4h ago | BUY | $313.19 | 313.22 | 0.1626 | $0.99 | |||
5h ago | BUY | $0.94 | 0.9475 | 0.034922 | $0.99 | 1036 | ||
5h ago | BUY | $18.17 | 18.18 | 0.009444 | $0.99 | 306 | ||
5h ago | BUY | $50.00 | 50.00 | 0.02598 | $0.99 | |||
5h ago | SELL | $21.37 | 21.37 | 0.01109 | $0.99 | 165 | ||
5h ago | BUY | $9.15 | 9.15 | 0.004756 | $0.99 | 306 | ||
6h ago | BUY | $99.99 | 100.00 | 0.05197 | $0.99 | |||
6h ago | SELL | $2.16 | 2.16 | 0.001124 | $0.99 | 170 | ||
6h ago | BUY | $25.00 | 25.00 | 0.01295 | $0.99 | |||
6h ago | SELL | $0.19 | 0.1940 | 0.031005 | $0.99 | 165 | ||
6h ago | BUY | $193.93 | 193.96 | 0.1004 | $0.99 | |||
7h ago | SELL | $<1 | 0.05021 | 0.042590 | $0.99 | 183 | ||
7h ago | BUY | $300.41 | 300.47 | 0.1548 | $0.99 | |||
7h ago | BUY | $54.44 | 54.45 | 0.02807 | $0.99 | 306 | ||
7h ago | BUY | $183.23 | 183.27 | 0.09447 | $0.99 | 460 | ||
7h ago | BUY | $460.78 | 460.91 | 0.2375 | $0.99 | 460 | ||
7h ago | SELL | $2,264.47 | 2,265.26 | 1.16 | $0.99 | 176 | ||
7h ago | BUY | $1.93 | 1.93 | 0.039967 | $1.00 | 306 | ||
8h ago | SELL | $7.50 | 7.50 | 0.003867 | $0.99 | 183 | ||
8h ago | SELL | $48.01 | 48.02 | 0.02473 | $0.99 | 3621 | ||
8h ago | BUY | $34.75 | 34.75 | 0.01787 | $1.00 | |||
8h ago | BUY | $0.57 | 0.5744 | 0.032955 | $1.00 | |||
9h ago | BUY | $86.77 | 86.76 | 0.04465 | $1.00 | 622 | ||
9h ago | BUY | $104.10 | 104.10 | 0.05361 | $1.00 | |||
9h ago | BUY | $999.97 | 1,000.05 | 0.5152 | $0.99 | 34 | ||
9h ago | SELL | $11.53 | 11.53 | 0.005929 | $0.99 | 165 | ||
9h ago | BUY | $40.00 | 40.00 | 0.02053 | $0.99 | |||
9h ago | BUY | $60.40 | 60.41 | 0.03098 | $0.99 | |||
9h ago | BUY | $16.40 | 16.40 | 0.008397 | $0.99 | 298 | ||
10h ago | BUY | $19.49 | 19.49 | 0.009993 | $0.99 | |||
10h ago | BUY | $19.49 | 19.50 | 0.009995 | $0.99 | |||
10h ago | BUY | $10.26 | 10.26 | 0.005264 | $0.99 | 298 | ||
10h ago | BUY | $32.16 | 32.16 | 0.01650 | $0.99 | 306 | ||
10h ago | BUY | $22.59 | 22.59 | 0.01159 | $0.99 | |||
10h ago | BUY | $1.15 | 1.15 | 0.035901 | $0.99 | |||
10h ago | BUY | $19.32 | 19.32 | 0.009928 | $0.99 | 298 | ||
10h ago | BUY | $454.19 | 454.29 | 0.2334 | $0.99 | 39 | ||
10h ago | BUY | $124.27 | 124.30 | 0.06399 | $0.99 | 501 | ||
10h ago | BUY | $2,397.14 | 2,398.25 | 1.23 | $0.99 | |||
10h ago | SELL | $4,201.47 | 4,203.68 | 2.16 | $0.99 | 3621 | ||
10h ago | SELL | $399.93 | 400.00 | 0.2057 | $0.99 | 194 | ||
10h ago | BUY | $50.00 | 49.99 | 0.02569 | $1.00 | |||
11h ago | BUY | $1,601.12 | 1,601.23 | 0.8235 | $0.99 | |||
11h ago | SELL | $1.93 | 1.93 | 0.039931 | $0.99 | 183 | ||
11h ago | BUY | $340.72 | 340.80 | 0.1752 | $0.99 | 460 | ||
11h ago | BUY | $14.37 | 14.38 | 0.007394 | $0.99 | |||
11h ago | SELL | $19.36 | 19.37 | 0.009957 | $0.99 | 176 | ||
11h ago | BUY | $11.66 | 11.66 | 0.005998 | $0.99 | |||
11h ago | SELL | $22.84 | 22.85 | 0.01175 | $0.99 | 183 | ||
11h ago | BUY | $1,540.13 | 1,540.69 | 0.7926 | $0.99 | |||
11h ago | SELL | $4,206.02 | 4,207.51 | 2.16 | $0.99 | 3621 | ||
11h ago | SELL | $0.11 | 0.1114 | 0.045734 | $0.99 | 165 | ||
12h ago | SELL | $106.25 | 106.25 | 0.05500 | $0.99 | |||
13h ago | SELL | $7.92 | 7.92 | 0.004104 | $0.99 | 183 | ||
13h ago | SELL | $<1 | 0.06485 | 0.043360 | $0.99 | 165 | ||
13h ago | SELL | $18.16 | 18.16 | 0.009412 | $0.99 | |||
13h ago | SELL | $0.87 | 0.8774 | 0.034545 | $0.99 | 3621 | ||
13h ago | SELL | $18.53 | 18.53 | 0.009599 | $0.99 | |||
13h ago | SELL | $6.38 | 6.38 | 0.003301 | $0.99 | 176 | ||
13h ago | SELL | $3.99 | 3.99 | 0.002068 | $0.99 | |||
13h ago | SELL | $311.78 | 311.78 | 0.1612 | $1.00 | |||
13h ago | SELL | $0.13 | 0.1333 | 0.046898 | $1.00 | 183 | ||
13h ago | SELL | $2.19 | 2.19 | 0.001134 | $1.00 | |||
13h ago | BUY | $917.51 | 917.35 | 0.4747 | $1.00 | |||
14h ago | BUY | $0.38 | 0.3874 | 0.031998 | $1.00 | |||
14h ago | SELL | $<1 | 0.03216 | 0.061109 | $0.99 | 176 | ||
14h ago | SELL | $<1 | 0.03216 | 0.061108 | $0.99 | 183 | ||
14h ago | SELL | $22.90 | 22.90 | 0.01178 | $0.99 | 3621 | ||
15h ago | BUY | $776.18 | 776.15 | 0.3998 | $1.00 | |||
15h ago | BUY | $60.91 | 60.91 | 0.03148 | $0.99 | |||
15h ago | BUY | $81.22 | 81.22 | 0.04198 | $0.99 | |||
15h ago | SELL | $505.30 | 505.40 | 0.2612 | $0.99 | 176 | ||
15h ago | SELL | $175.95 | 175.98 | 0.09084 | $0.99 | 183 | ||
16h ago | BUY | $0.58 | 0.5810 | 0.032998 | $1.00 | |||
16h ago | SELL | $7.94 | 7.94 | 0.004101 | $0.99 | 3621 | ||
16h ago | BUY | $291.03 | 291.02 | 0.1501 | $1.00 | |||
16h ago | SELL | $1.90 | 1.90 | 0.039835 | $0.99 | 170 | ||
16h ago | BUY | $0.61 | 0.6107 | 0.033155 | $1.00 | |||
16h ago | SELL | $<1 | 0.02156 | 0.041115 | $0.99 | 165 | ||
17h ago | BUY | $9.93 | 9.92 | 0.005142 | $1.00 | |||
17h ago | BUY | $10.20 | 10.20 | 0.005289 | $1.00 | 306 | ||
17h ago | SELL | $0.52 | 0.5257 | 0.032727 | $0.99 | 3621 | ||
17h ago | SELL | $3.01 | 3.01 | 0.001562 | $0.99 | 165 | ||
17h ago | SELL | $1.29 | 1.29 | 0.036692 | $0.99 | 170 | ||
17h ago | SELL | $3.21 | 3.22 | 0.001670 | $0.99 | 165 | ||
17h ago | BUY | $11.72 | 11.72 | 0.006082 | $1.00 | 306 | ||
17h ago | SELL | $2.14 | 2.14 | 0.001113 | $0.99 | 170 |