交易次數167
買入數賣出數
11849
成交額$18.0K
買入額賣出額
$10.2K$7.8K
交易者91
買家數賣家數
839
安全
5 警報
流通供應量
262,55699.99%
總供應量262,556
最大供應量262,569
入池的axlUSDC76,807($76.8K)
入池的USDC64,501($64.5K)
轉換器
1axlUSDC
= $1.00
?axlUSDC
USD
關於
Axelar Wrapped USDC信息概覽
Axelar Wrapped USDC (axlUSDC) 於 01.04.2024 推出，當前交易價格為 $1.00。Axelar Wrapped USDC 的流通供應量為 262,556，其市值為 $262,566。
Axelar Wrapped USDC的價格和市場表現如何？
在過去的24小時內，Axelar Wrapped USDC (axlUSDC) 的價格變化了 +0.03%，交易額為$262,566。請在CoinScan上時刻關注Axelar Wrapped USDC的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | axlUSDC | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.85 | 0.8559 | 0.034441 | $1.00 | 178 | ||
28m ago | BUY | $499.78 | 499.68 | 0.2589 | $1.00 | |||
33m ago | BUY | $11.19 | 11.19 | 0.005798 | $1.00 | |||
41m ago | BUY | $200.17 | 200.14 | 0.1034 | $1.00 | |||
54m ago | BUY | $30.53 | 30.53 | 0.01575 | $1.00 | |||
55m ago | SELL | $71.15 | 71.16 | 0.03670 | $0.99 | 3651 | ||
1h ago | SELL | $137.48 | 137.49 | 0.07093 | $0.99 | 3651 | ||
1h ago | BUY | $21.16 | 21.15 | 0.01091 | $1.00 | |||
1h ago | SELL | $308.90 | 308.91 | 0.1592 | $0.99 | 187 | ||
1h ago | BUY | $241.00 | 240.95 | 0.1242 | $1.00 | |||
2h ago | BUY | $27.93 | 27.92 | 0.01437 | $1.00 | |||
2h ago | SELL | $0.50 | 0.5020 | 0.032581 | $0.99 | 187 | ||
2h ago | BUY | $30.61 | 30.60 | 0.01574 | $1.00 | 323 | ||
2h ago | BUY | $13.29 | 13.28 | 0.006841 | $1.00 | |||
2h ago | SELL | $799.73 | 799.71 | 0.4120 | $1.00 | 178 | ||
2h ago | BUY | $276.45 | 276.38 | 0.1425 | $1.00 | |||
2h ago | BUY | $1.15 | 1.15 | 0.035961 | $1.00 | |||
2h ago | SELL | $3.21 | 3.21 | 0.001656 | $1.00 | 187 | ||
2h ago | SELL | $1.15 | 1.15 | 0.035961 | $1.00 | 178 | ||
2h ago | BUY | $25.92 | 25.91 | 0.01339 | $1.00 | |||
3h ago | BUY | $2.12 | 2.12 | 0.001099 | $1.00 | |||
3h ago | BUY | $3.01 | 3.01 | 0.001557 | $1.00 | |||
3h ago | SELL | $502.81 | 502.78 | 0.2595 | $1.00 | 178 | ||
3h ago | BUY | $5.33 | 5.32 | 0.002748 | $1.00 | 283 | ||
3h ago | BUY | $581.29 | 581.13 | 0.3004 | $1.00 | |||
3h ago | BUY | $166.26 | 166.23 | 0.08593 | $1.00 | 153 | ||
3h ago | BUY | $2.85 | 2.84 | 0.001472 | $1.00 | |||
4h ago | BUY | $155.31 | 155.28 | 0.07998 | $1.00 | |||
4h ago | BUY | $9.75 | 9.75 | 0.005011 | $1.00 | |||
4h ago | BUY | $1.00 | 0.9998 | 0.035126 | $1.00 | |||
4h ago | SELL | $228.40 | 228.41 | 0.1170 | $0.99 | 3651 | ||
4h ago | BUY | $2.25 | 2.25 | 0.001154 | $1.00 | |||
5h ago | SELL | $550.16 | 550.14 | 0.2826 | $1.00 | 187 | ||
5h ago | BUY | $403.58 | 403.48 | 0.2071 | $1.00 | 198 | ||
5h ago | BUY | $153.94 | 153.90 | 0.07940 | $1.00 | |||
5h ago | SELL | $23.19 | 23.19 | 0.01197 | $1.00 | 186 | ||
6h ago | SELL | $7.26 | 7.26 | 0.003758 | $1.00 | 3651 | ||
6h ago | SELL | $2.18 | 2.18 | 0.001130 | $1.00 | 187 | ||
6h ago | BUY | $0.96 | 0.9655 | 0.034997 | $1.00 | |||
6h ago | SELL | $6.96 | 6.96 | 0.003605 | $1.00 | 3651 | ||
6h ago | BUY | $12.48 | 12.48 | 0.006463 | $1.00 | |||
6h ago | SELL | $9.09 | 9.09 | 0.004710 | $1.00 | 3651 | ||
6h ago | BUY | $9.61 | 9.61 | 0.004999 | $1.00 | |||
6h ago | BUY | $3.84 | 3.84 | 0.001999 | $1.00 | |||
6h ago | SELL | $115.13 | 115.13 | 0.05989 | $1.00 | 6427 | ||
6h ago | BUY | $3.01 | 3.01 | 0.001567 | $1.00 | |||
7h ago | BUY | $780.68 | 780.56 | 0.4087 | $1.00 | |||
7h ago | BUY | $156.22 | 156.21 | 0.08178 | $1.00 | |||
7h ago | SELL | $41.70 | 41.71 | 0.02175 | $0.99 | 186 | ||
7h ago | BUY | $125.00 | 124.99 | 0.06515 | $1.00 | 33 | ||
7h ago | BUY | $262.70 | 262.69 | 0.1367 | $1.00 | 10 | ||
7h ago | BUY | $305.78 | 305.78 | 0.1592 | $0.99 | |||
7h ago | BUY | $10.00 | 10.00 | 0.005200 | $0.99 | |||
7h ago | BUY | $9.64 | 9.64 | 0.005012 | $0.99 | 1039 | ||
7h ago | BUY | $28.54 | 28.54 | 0.01483 | $0.99 | 1039 | ||
7h ago | SELL | $8.20 | 8.20 | 0.004264 | $0.99 | 187 | ||
8h ago | SELL | $4.14 | 4.14 | 0.002158 | $0.99 | 187 | ||
8h ago | BUY | $7.59 | 7.59 | 0.003949 | $0.99 | |||
8h ago | BUY | $0.96 | 0.9616 | 0.035028 | $0.99 | |||
8h ago | BUY | $4.45 | 4.45 | 0.002329 | $0.99 | |||
8h ago | BUY | $21.03 | 21.03 | 0.01099 | $0.99 | |||
8h ago | BUY | $183.37 | 183.38 | 0.09583 | $0.99 | |||
8h ago | BUY | $27.95 | 27.95 | 0.01458 | $0.99 | 98 | ||
8h ago | BUY | $190.92 | 190.93 | 0.09993 | $0.99 | |||
8h ago | BUY | $37.25 | 37.26 | 0.01949 | $0.99 | |||
8h ago | SELL | $1.56 | 1.56 | 0.038239 | $0.99 | 187 | ||
8h ago | BUY | $1.13 | 1.13 | 0.036003 | $0.99 | |||
9h ago | BUY | $80.45 | 80.46 | 0.04233 | $0.99 | |||
9h ago | SELL | $2,348.40 | 2,348.72 | 1.23 | $0.99 | 178 | ||
9h ago | BUY | $472.23 | 472.14 | 0.2478 | $1.00 | |||
9h ago | SELL | $12.20 | 12.20 | 0.006414 | $0.99 | 187 | ||
9h ago | SELL | $122.84 | 122.84 | 0.06454 | $0.99 | 178 | ||
9h ago | SELL | $5.90 | 5.90 | 0.003110 | $0.99 | 3651 | ||
9h ago | SELL | $2.14 | 2.14 | 0.001129 | $0.99 | 187 | ||
9h ago | SELL | $32.09 | 32.09 | 0.01694 | $0.99 | 191 | ||
9h ago | SELL | $15.34 | 15.34 | 0.008118 | $1.00 | 3651 | ||
9h ago | BUY | $1.13 | 1.13 | 0.035995 | $1.00 | |||
9h ago | BUY | $24.59 | 24.59 | 0.01299 | $1.00 | |||
10h ago | SELL | $9.90 | 9.90 | 0.005180 | $0.99 | 3651 | ||
11h ago | SELL | $205.68 | 205.68 | 0.1078 | $1.00 | |||
11h ago | BUY | $0.29 | 0.2903 | 0.031518 | $1.00 | |||
11h ago | BUY | $1,000.00 | 999.85 | 0.5202 | $1.00 | 35 | ||
11h ago | BUY | $11.03 | 11.03 | 0.005777 | $1.00 | 308 | ||
11h ago | BUY | $46.98 | 46.98 | 0.02461 | $1.00 | 323 | ||
11h ago | SELL | $478.03 | 478.07 | 0.2505 | $0.99 | 187 | ||
11h ago | BUY | $3.60 | 3.60 | 0.001890 | $1.00 | |||
11h ago | SELL | $17.91 | 17.91 | 0.009381 | $0.99 | |||
11h ago | BUY | $2.84 | 2.84 | 0.001489 | $1.00 | 308 | ||
12h ago | SELL | $6.05 | 6.05 | 0.003165 | $0.99 | 3651 | ||
12h ago | SELL | $88.87 | 88.88 | 0.04641 | $0.99 | 6427 | ||
13h ago | BUY | $500.67 | 500.61 | 0.2616 | $1.00 | |||
13h ago | BUY | $6.44 | 6.44 | 0.003366 | $1.00 | |||
13h ago | BUY | $3.81 | 3.81 | 0.001995 | $1.00 | 323 | ||
14h ago | BUY | $57.22 | 57.22 | 0.02998 | $1.00 | |||
14h ago | SELL | $1.08 | 1.08 | 0.035675 | $0.99 | 6427 | ||
14h ago | SELL | $369.44 | 369.48 | 0.1936 | $0.99 | 6427 | ||
14h ago | BUY | $12.69 | 12.68 | 0.006655 | $1.00 | 308 | ||
14h ago | BUY | $151.05 | 151.03 | 0.07927 | $1.00 | |||
14h ago | BUY | $179.63 | 179.62 | 0.09427 | $1.00 | |||
14h ago | SELL | $25.46 | 25.46 | 0.01336 | $0.99 | 3651 |