交易次數11
買入數賣出數
92
成交額$15.8K
買入額賣出額
$15.8K$13
交易者5
買家數賣家數
32
流通供應量
1,253.8496.27%
總供應量1,299.26
最大供應量1,302.34
入池的mooBIFI1,066.58($238.0K)
入池的USDC.e53,801($56.3K)
轉換器
1mooBIFI
= $225.39
?mooBIFI
USD
關於
Moo BIFI信息概覽
Moo BIFI (mooBIFI) 於 01.14.2025 推出，當前交易價格為 $225.39。Moo BIFI 的流通供應量為 1,253.85，其市值為 $282,605。
Moo BIFI的價格和市場表現如何？
在過去的24小時內，Moo BIFI (mooBIFI) 的價格變化了 +5.7%，交易額為$282,605。請在CoinScan上時刻關注Moo BIFI的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | mooBIFI | USDC.e | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | ADD | $118.61 | 354.99 | 211.73 | - | |||
4h ago | BUY | $104.66 | 0.4643 | 186.83 | $225.39 | |||
4h ago | BUY | $2,616.58 | 11.63 | 4,670.42 | $224.93 | |||
4h ago | BUY | $3,139.16 | 14.01 | 5,604.33 | $223.94 | |||
4h ago | BUY | $1,039.52 | 4.68 | 1,855.89 | $221.78 | |||
4h ago | REMOVE | $6,891.21 | 336.67 | 12,304 | - | |||
10h ago | ADD | $9,501.16 | 39.32 | 16,925 | - | |||
10h ago | REMOVE | $0.45 | 29.86 | 0.8059 | - | |||
10h ago | REMOVE | $9,478.01 | 39.22 | 16,883 | - | |||
14h ago | ADD | $<1 | 3.63 | 0.1127 | - | |||
14h ago | BUY | $25.34 | 0.1172 | 45.54 | $216.15 | |||
14h ago | BUY | $507.07 | 2.34 | 910.81 | $216.16 | |||
14h ago | BUY | $253.54 | 1.17 | 455.40 | $216.09 | |||
14h ago | REMOVE | $1,045.27 | 66.45 | 1,877.96 | - | |||
14h ago | BUY | $7,116.95 | 32.94 | 12,788 | $216.01 | |||
14h ago | ADD | $449.60 | 69.27 | 808.20 | - | |||
14h ago | BUY | $1,023.96 | 4.72 | 1,843.49 | $216.87 | |||
14h ago | SELL | $11.99 | 0.05649 | 21.62 | $212.39 | |||
14h ago | REMOVE | $3.48 | 0.6858 | 6.29 | - | |||
14h ago | REMOVE | $351.83 | 68.58 | 634.73 | - | |||
15h ago | ADD | $9,287.92 | 41.08 | 16,810 | - | |||
15h ago | REMOVE | $9,287.92 | 41.08 | 16,810 | - | |||
18h ago | SELL | $0.53 | 0.002449 | 0.9657 | $216.52 | |||
1d ago | ADD | $9,180.14 | 41.08 | 16,891 | - | |||
1d ago | REMOVE | $9,166.63 | 41.02 | 16,866 | - | |||
2d ago | ADD | $9,281.07 | 41.02 | 17,026 | - | |||
2d ago | REMOVE | $9,281.07 | 41.02 | 17,026 | - | |||
2d ago | SELL | $<1 | 0.033693 | 0.1446 | $213.17 | |||
2d ago | ADD | $356.15 | 69.27 | 656.51 | - | |||
2d ago | BUY | $512.87 | 2.36 | 945.38 | $217.14 | |||
2d ago | BUY | $1,025.62 | 4.72 | 1,889.85 | $216.98 | |||
2d ago | BUY | $1,020.79 | 4.73 | 1,880.06 | $215.77 | |||
2d ago | BUY | $1,028.38 | 4.73 | 1,899.33 | $217.17 | |||
2d ago | REMOVE | $1,992.32 | 62.18 | 3,680.37 | - | |||
2d ago | SELL | $5.54 | 0.02644 | 10.30 | $209.62 | |||
2d ago | ADD | $5.92 | 0.02306 | 11.49 | - | |||
2d ago | ADD | $34.40 | 84.30 | 66.57 | - | |||
2d ago | ADD | $115.81 | 283.22 | 224.11 | - | |||
2d ago | REMOVE | $115.31 | 350.37 | 223.08 | - | |||
2d ago | ADD | $115.39 | 350.37 | 222.93 | - | |||
2d ago | BUY | $111.49 | 0.5210 | 215.28 | $213.96 | |||
2d ago | BUY | $1,007.08 | 4.74 | 1,945.03 | $212.40 | |||
2d ago | BUY | $2,015.14 | 9.50 | 3,890.06 | $211.99 | |||
2d ago | BUY | $2,019.24 | 9.53 | 3,897.69 | $211.73 | |||
2d ago | BUY | $1,009.86 | 4.77 | 1,949.37 | $211.26 | |||
2d ago | BUY | $2,720.31 | 12.94 | 5,251.59 | $210.14 | |||
2d ago | BUY | $3,022.41 | 14.45 | 5,835.10 | $209.16 | |||
2d ago | ADD | $99.87 | 71.07 | 197.58 | - | |||
2d ago | REMOVE | $99.32 | 71.07 | 196.48 | - | |||
2d ago | ADD | $99.91 | 71.07 | 197.96 | - | |||
2d ago | REMOVE | $132.18 | 71.07 | 261.92 | - | |||
2d ago | ADD | $8,151.91 | 47.08 | 16,352 | - | |||
2d ago | REMOVE | $8,151.90 | 47.08 | 16,352 | - | |||
2d ago | ADD | $8,150.41 | 47.08 | 16,352 | - | |||
2d ago | REMOVE | $8,136.29 | 46.99 | 16,324 | - | |||
3d ago | ADD | $140.27 | 71.07 | 281.14 | - | |||
3d ago | SELL | $110.04 | 0.5000 | 220.34 | $220.08 | |||
3d ago | REMOVE | $145.27 | 66.66 | 290.71 | - | |||
3d ago | ADD | $145.29 | 66.66 | 290.65 | - | |||
3d ago | SELL | $440.12 | 2.00 | 880.64 | $220.06 | |||
3d ago | SELL | $221.52 | 1.00 | 443.14 | $221.52 | |||
3d ago | SELL | $442.99 | 2.00 | 886.14 | $221.49 | |||
3d ago | SELL | $221.59 | 1.00 | 443.28 | $221.59 | |||
3d ago | SELL | $440.26 | 2.00 | 879.92 | $220.13 | |||
3d ago | SELL | $222.28 | 1.00 | 443.34 | $222.28 | |||
3d ago | SELL | $220.84 | 1.00 | 440.30 | $220.84 | |||
3d ago | SELL | $220.84 | 1.00 | 440.47 | $220.84 | |||
3d ago | SELL | $220.54 | 1.00 | 439.74 | $220.54 | |||
3d ago | SELL | $219.53 | 1.00 | 437.79 | $219.53 | |||
3d ago | SELL | $219.19 | 1.00 | 437.09 | $219.19 | |||
3d ago | SELL | $217.48 | 1.00 | 433.69 | $217.48 | |||
3d ago | SELL | $217.36 | 1.00 | 433.35 | $217.36 | |||
3d ago | SELL | $219.20 | 1.00 | 435.82 | $219.20 | |||
3d ago | SELL | $219.23 | 1.00 | 435.75 | $219.23 | |||
3d ago | SELL | $217.55 | 1.00 | 432.34 | $217.55 | |||
3d ago | SELL | $217.47 | 1.00 | 432.12 | $217.47 | |||
3d ago | SELL | $218.46 | 1.00 | 434.05 | $218.46 | |||
3d ago | SELL | $217.08 | 1.00 | 431.30 | $217.08 | |||
3d ago | SELL | $218.37 | 1.00 | 433.86 | $218.37 | |||
3d ago | SELL | $218.14 | 1.00 | 433.46 | $218.14 | |||
3d ago | SELL | $216.72 | 1.00 | 430.14 | $216.72 | |||
3d ago | SELL | $216.75 | 1.00 | 430.23 | $216.75 | |||
3d ago | SELL | $216.35 | 1.00 | 429.93 | $216.35 | |||
3d ago | SELL | $216.09 | 1.00 | 430.01 | $216.09 | |||
3d ago | ADD | $8,738.95 | 44.21 | 17,322 | - | |||
3d ago | REMOVE | $8,738.95 | 44.21 | 17,322 | - | |||
3d ago | BUY | $1,023.39 | 4.78 | 2,026.22 | $213.98 | |||
3d ago | SELL | $7.16 | 0.03247 | 14.33 | $220.52 | |||
3d ago | ADD | $8,809.82 | 44.47 | 17,632 | - | |||
3d ago | REMOVE | $8,813.68 | 44.49 | 17,639 | - | |||
3d ago | SELL | $8.89 | 0.03944 | 17.86 | $225.47 | |||
3d ago | ADD | $5.38 | 14.44 | 10.79 | - | |||
3d ago | ADD | $8,892.26 | 44.49 | 17,881 | - | |||
3d ago | REMOVE | $8,892.26 | 13.66 | 17,881 | - | |||
3d ago | ADD | $26.91 | 72.53 | 54.17 | - | |||
3d ago | SELL | $88.91 | 0.4000 | 178.95 | $222.29 | |||
3d ago | ADD | $144.24 | 278.77 | 290.38 | - | |||
3d ago | BUY | $433.62 | 1.91 | 873.51 | $226.52 | |||
3d ago | BUY | $4,335.92 | 19.22 | 8,735.16 | $225.50 | |||
3d ago | BUY | $108.39 | 0.4826 | 218.37 | $224.56 |