?
XCAD Token
$0.1875-5.6%24H
交易次數9
買入數賣出數
54
成交額$8,640.07
買入額賣出額
$3,605.95$5,034.12
交易者8
買家數賣家數
44
安全
1 警報
流通供應量
198.76M100.0%
總供應量198.76M
最大供應量198.76M
入池的XCAD390,406($73,972.0)
入池的USDC73,972.0($73,972.0)
轉換器
1.00XCAD
= $0.1875
?XCAD
USD
關於
XCAD Token信息概覽
XCAD Token (XCAD) 於 05.23.2022 推出,當前交易價格為 $0.1875。XCAD Token 的流通供應量為 198.76M,其市值為 $37.28M。
XCAD Token的價格和市場表現如何?
在過去的24小時內,XCAD Token (XCAD) 的價格變化了 -5.6%,交易額為$37.28M。請在CoinScan上時刻關注XCAD Token的最新價格,以優化您的交易策略。
XCAD Token (XCAD)的安全性如何?
在CoinScan,我們提供所有您需要的數據,以便您能夠明智地交易XCAD Token,並在交易時保持安全。請查看右側邊欄的實時安全特性,以獲取XCAD Token的最新安全信息。
怎樣買XCAD Token?
您可以使用CoinScan的交易功能安全方便地購買 XCAD Token,也可以通過Uniswap V2進行購買。請訪問 CoinScan 上的XCAD Token市場頁面,了解如何安全地交易XCAD。
XCAD Token的代幣地址是多少?
XCAD Token 的地址是0x7659ce147d0e714454073a5dd7003544234b6aa0。
訂閱簡報
不再錯過重要的加密貨幣新聞,請在下方訂閱。
類型 | USD | XCAD | USDC | 交易者 | |||
---|---|---|---|---|---|---|---|
6h ago | BUY | $970.00 | 5,171.87 | 0.2878 | $0.1875 | ||
7h ago | SELL | $830.648 | 4,463.65 | 0.2452 | $0.1860 | ||
9h ago | BUY | $1,495.68 | 8,062.61 | 0.4361 | $0.1855 | ||
10h ago | BUY | $125.161 | 689.795 | 0.03790 | $0.1814 | ||
10h ago | SELL | $2,082.63 | 11,241.8 | 0.6308 | $0.1852 | ||
12h ago | BUY | $255.735 | 1,338.31 | 0.07839 | $0.1910 | ||
15h ago | SELL | $1,799.56 | 9,280.58 | 0.5623 | $0.1939 | ||
21h ago | BUY | $759.376 | 3,838.81 | 0.2214 | $0.1978 | ||
23h ago | SELL | $321.285 | 1,643.38 | 0.09421 | $0.1955 | ||
1d ago | SELL | $894.036 | 4,500.00 | 0.2636 | $0.1986 | ||
1d ago | SELL | $1,600.48 | 7,797.33 | 0.5045 | $0.2052 | ||
1d ago | SELL | $842.075 | 3,975.08 | 0.2557 | $0.2118 | ||
2d ago | BUY | $690.07 | 3,231.71 | 0.2045 | $0.2135 | ||
2d ago | SELL | $170.813 | 810.082 | 0.05093 | $0.2108 | ||
2d ago | SELL | $1,317.10 | 6,129.17 | 0.3988 | $0.2148 | ||
2d ago | SELL | $580.199 | 2,635.99 | 0.1778 | $0.2201 | ||
2d ago | SELL | $689.506 | 3,083.29 | 0.2116 | $0.2236 | ||
2d ago | SELL | $109.962 | 486.862 | 0.03317 | $0.2258 | ||
3d ago | BUY | $3,893.73 | 17,978.2 | 1.1493 | $0.2165 | ||
3d ago | SELL | $4,540.77 | 20,918.3 | 1.3403 | $0.2170 | ||
3d ago | BUY | $469.137 | 2,039.85 | 0.1353 | $0.2299 | ||
3d ago | BUY | $100.00 | 437.973 | 0.02874 | $0.2283 | ||
3d ago | SELL | $315.771 | 1,387.61 | 0.09090 | $0.2275 | ||
3d ago | SELL | $124.752 | 545.238 | 0.03653 | $0.2288 | ||
3d ago | BUY | $90.2099 | 391.74 | 0.02642 | $0.2302 | ||
3d ago | SELL | $483.646 | 2,102.71 | 0.1418 | $0.2300 | ||
3d ago | SELL | $200.684 | 865.212 | 0.05869 | $0.2319 | ||
3d ago | SELL | $615.589 | 2,627.72 | 0.1800 | $0.2342 | ||
3d ago | BUY | $56.4402 | 237.858 | 0.01649 | $0.2372 | ||
3d ago | SELL | $1,659.19 | 6,900.26 | 0.4896 | $0.2404 | ||
3d ago | SELL | $879.598 | 3,548.88 | 0.2595 | $0.2478 | ||
3d ago | BUY | $3,131.22 | 12,902.6 | 0.9240 | $0.2426 | ||
3d ago | SELL | $411.963 | 1,763.91 | 0.1214 | $0.2335 | ||
3d ago | SELL | $559.044 | 2,365.60 | 0.1649 | $0.2363 | ||
3d ago | SELL | $217.773 | 912.896 | 0.06426 | $0.2385 | ||
3d ago | BUY | $1,695.25 | 7,191.92 | 0.5002 | $0.2357 | ||
3d ago | BUY | $210.267 | 912.896 | 0.06204 | $0.2303 | ||
3d ago | SELL | $77.3602 | 338.44 | 0.02300 | $0.2285 | ||
4d ago | SELL | $131.182 | 572.43 | 0.03937 | $0.2291 | ||
4d ago | SELL | $411.913 | 1,785.49 | 0.1222 | $0.2306 | ||
4d ago | SELL | $23.6199 | 101.839 | 0.007002 | $0.2319 | ||
4d ago | SELL | $119.38 | 513.82 | 0.03537 | $0.2323 | ||
4d ago | SELL | $121.846 | 522.89 | 0.03615 | $0.2330 | ||
4d ago | SELL | $544.278 | 2,316.86 | 0.1614 | $0.2349 | ||
4d ago | BUY | $489.463 | 2,069.66 | 0.1451 | $0.2364 | ||
4d ago | SELL | $76.2905 | 326.156 | 0.02262 | $0.2339 | ||
4d ago | BUY | $475.899 | 2,032.24 | 0.1411 | $0.2341 | ||
4d ago | BUY | $349.00 | 1,505.41 | 0.1034 | $0.2318 | ||
4d ago | SELL | $36.9829 | 161.099 | 0.01096 | $0.2295 | ||
4d ago | BUY | $698.00 | 3,047.02 | 0.2069 | $0.2290 | ||
5d ago | SELL | $117.368 | 519.123 | 0.03463 | $0.2260 | ||
5d ago | BUY | $961.00 | 4,269.66 | 0.2869 | $0.2250 | ||
5d ago | SELL | $1,984.27 | 8,757.40 | 0.5921 | $0.2265 | ||
5d ago | SELL | $112.298 | 482.954 | 0.03402 | $0.2325 | ||
5d ago | SELL | $1,096.87 | 4,648.48 | 0.3317 | $0.2359 | ||
5d ago | BUY | $392.054 | 1,637.48 | 0.1184 | $0.2394 | ||
5d ago | BUY | $198.512 | 835.037 | 0.06007 | $0.2377 | ||
5d ago | BUY | $1,454.10 | 6,241.25 | 0.4400 | $0.2329 | ||
5d ago | SELL | $1,645.17 | 7,086.71 | 0.5024 | $0.2321 | ||
5d ago | BUY | $1,308.10 | 5,577.82 | 0.3997 | $0.2345 | ||
5d ago | BUY | $1,632.39 | 7,216.70 | 0.4989 | $0.2261 | ||
5d ago | SELL | $108.391 | 491.238 | 0.03394 | $0.2206 | ||
5d ago | SELL | $113.717 | 513.941 | 0.03539 | $0.2212 | ||
5d ago | SELL | $22.7697 | 102.732 | 0.007060 | $0.2216 | ||
6d ago | BUY | $499.674 | 2,254.35 | 0.1546 | $0.2216 | ||
6d ago | BUY | $128.111 | 582.548 | 0.03975 | $0.2199 | ||
6d ago | SELL | $178.346 | 815.343 | 0.05529 | $0.2187 | ||
6d ago | SELL | $306.608 | 1,393.19 | 0.09545 | $0.2200 | ||
6d ago | BUY | $812.564 | 3,693.55 | 0.2522 | $0.2199 | ||
6d ago | SELL | $433.163 | 1,990.19 | 0.1349 | $0.2176 | ||
6d ago | BUY | $499.889 | 2,284.93 | 0.1559 | $0.2187 | ||
6d ago | SELL | $387.133 | 1,782.67 | 0.1207 | $0.2171 | ||
6d ago | BUY | $500.055 | 2,292.13 | 0.1546 | $0.2181 | ||
6d ago | SELL | $158.957 | 736.156 | 0.05014 | $0.2159 | ||
7d ago | BUY | $65.3117 | 300.30 | 0.02065 | $0.2174 | ||
7d ago | BUY | $197.042 | 909.004 | 0.06278 | $0.2167 | ||
7d ago | BUY | $154.303 | 715.014 | 0.04989 | $0.2158 | ||
7d ago | BUY | $92.5878 | 430.38 | 0.02985 | $0.2151 | ||
7d ago | BUY | $32.4013 | 150.852 | 0.01075 | $0.2147 | ||
7d ago | SELL | $324.462 | 1,514.07 | 0.1075 | $0.2142 | ||
7d ago | REMOVE | $32.4013 | 150.123 | 0.01050 | - | ||
7d ago | SELL | $510.929 | 2,359.06 | 0.1619 | $0.2165 | ||
7d ago | SELL | $108.327 | 496.27 | 0.03435 | $0.2182 | ||
7d ago | SELL | $490.984 | 2,232.42 | 0.1550 | $0.2199 | ||
7d ago | SELL | $423.138 | 1,902.04 | 0.1322 | $0.2224 | ||
7d ago | SELL | $361.979 | 1,611.29 | 0.1123 | $0.2246 | ||
7d ago | BUY | $212.35 | 937.835 | 0.06593 | $0.2264 | ||
8d ago | SELL | $112.087 | 498.623 | 0.03409 | $0.2247 | ||
8d ago | BUY | $93.8975 | 415.111 | 0.02831 | $0.2261 | ||
8d ago | BUY | $160.774 | 713.013 | 0.04827 | $0.2254 | ||
8d ago | BUY | $855.507 | 3,842.49 | 0.2600 | $0.2226 | ||
8d ago | SELL | $1,057.53 | 4,766.20 | 0.3215 | $0.2218 | ||
8d ago | SELL | $79.5926 | 353.662 | 0.02457 | $0.2250 | ||
8d ago | SELL | $581.649 | 2,563.43 | 0.1776 | $0.2269 | ||
8d ago | SELL | $301.281 | 1,313.42 | 0.09203 | $0.2293 | ||
9d ago | SELL | $633.759 | 2,731.36 | 0.1930 | $0.2320 | ||
9d ago | SELL | $816.008 | 3,455.32 | 0.2485 | $0.2361 | ||
9d ago | BUY | $1,977.70 | 8,443.53 | 0.6024 | $0.2342 | ||
9d ago | SELL | $230.856 | 1,012.77 | 0.07038 | $0.2279 | ||
9d ago | SELL | $236.94 | 1,033.49 | 0.07240 | $0.2292 |