交易次數82
買入數賣出數
2755
成交額$92.2K
買入額賣出額
$32.6K$59.7K
交易者71
買家數賣家數
2152
安全
2 警報
流通供應量
801,880,211100%
總供應量801,880,211
最大供應量801,880,211
入池的USUAL298,957($40.5K)
入池的USUALX662,589($123.6K)
轉換器
1USUAL
= $0.13
?USUAL
USD
關於
USUAL信息概覽
USUAL (USUAL) 於 12.22.2024 推出，當前交易價格為 $0.1359。USUAL 的流通供應量為 801.88M，其市值為 $109.03M。
USUAL的價格和市場表現如何？
在過去的24小時內，USUAL (USUAL) 的價格變化了 -2.2%，交易額為$109.03M。請在CoinScan上時刻關注USUAL的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USUAL | USUALX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $479.49 | 3,526.48 | 0.2387 | $0.13 | |||
14m ago | SELL | $1,099.36 | 8,124.00 | 0.5467 | $0.13 | |||
17m ago | SELL | $3,198.46 | 23,633 | 1.59 | $0.13 | 22 | ||
20m ago | SELL | $42.02 | 310.46 | 0.02089 | $0.13 | |||
32m ago | SELL | $56.13 | 414.62 | 0.02791 | $0.13 | 16 | ||
35m ago | SELL | $240.62 | 1,777.86 | 0.1196 | $0.13 | 16 | ||
54m ago | SELL | $59.78 | 442.04 | 0.02975 | $0.13 | |||
1h ago | SELL | $26.52 | 196.24 | 0.01321 | $0.13 | |||
1h ago | BUY | $3,734.73 | 27,434 | 1.85 | $0.13 | 22 | ||
1h ago | SELL | $27.53 | 202.69 | 0.01364 | $0.13 | |||
2h ago | BUY | $1.49 | 10.97 | 0.037429 | $0.13 | |||
3h ago | ADD | $20,903.34 | 36,375 | 10.37 | - | |||
3h ago | BUY | $556.50 | 4,079.45 | 0.2765 | $0.13 | |||
4h ago | SELL | $2,556.39 | 18,852 | 1.27 | $0.13 | 330 | ||
4h ago | SELL | $81.38 | 600.00 | 0.04048 | $0.13 | 12 | ||
4h ago | SELL | $5,926.79 | 43,688 | 2.94 | $0.13 | |||
5h ago | SELL | $142.12 | 1,042.47 | 0.07054 | $0.13 | |||
5h ago | SELL | $397.29 | 2,913.06 | 0.1971 | $0.13 | |||
5h ago | BUY | $785.50 | 5,728.65 | 0.3900 | $0.13 | 330 | ||
5h ago | SELL | $975.98 | 7,170.86 | 0.4852 | $0.13 | |||
5h ago | SELL | $6,739.35 | 49,586 | 3.35 | $0.13 | |||
5h ago | BUY | $56.37 | 412.33 | 0.02811 | $0.13 | 72 | ||
6h ago | SELL | $1,003.89 | 7,382.91 | 0.5009 | $0.13 | |||
6h ago | SELL | $129.55 | 953.37 | 0.06469 | $0.13 | |||
6h ago | SELL | $228.69 | 1,681.49 | 0.1140 | $0.13 | |||
6h ago | SELL | $99.76 | 734.26 | 0.04982 | $0.13 | |||
7h ago | SELL | $138.12 | 1,017.00 | 0.06901 | $0.13 | |||
7h ago | SELL | $364.35 | 2,682.66 | 0.1820 | $0.13 | |||
7h ago | BUY | $17.50 | 128.31 | 0.008759 | $0.13 | |||
7h ago | BUY | $38.74 | 284.67 | 0.01943 | $0.13 | 330 | ||
9h ago | BUY | $1,124.52 | 8,225.55 | 0.5614 | $0.13 | |||
9h ago | BUY | $187.33 | 1,370.76 | 0.09356 | $0.13 | |||
10h ago | SELL | $2,040.90 | 15,025 | 1.01 | $0.13 | |||
10h ago | SELL | $631.13 | 4,651.00 | 0.3155 | $0.13 | |||
11h ago | BUY | $186.60 | 1,370.60 | 0.09356 | $0.13 | |||
12h ago | SELL | $4,145.90 | 30,677 | 2.08 | $0.13 | 17 | ||
12h ago | SELL | $17.20 | 127.41 | 0.008668 | $0.13 | |||
12h ago | SELL | $140.80 | 1,043.62 | 0.07100 | $0.13 | |||
12h ago | BUY | $646.01 | 4,757.80 | 0.3256 | $0.13 | |||
12h ago | SELL | $2.98 | 22.11 | 0.001504 | $0.13 | |||
13h ago | SELL | $2,023.74 | 14,965 | 1.02 | $0.13 | |||
13h ago | SELL | $276.51 | 2,043.97 | 0.1396 | $0.13 | |||
13h ago | BUY | $159.84 | 1,174.93 | 0.08078 | $0.13 | |||
16h ago | SELL | $258.31 | 1,882.30 | 0.1291 | $0.13 | |||
16h ago | BUY | $175.42 | 1,270.08 | 0.08773 | $0.13 | |||
16h ago | SELL | $172.95 | 1,259.73 | 0.08650 | $0.13 | 23 | ||
16h ago | BUY | $18.22 | 132.06 | 0.009112 | $0.13 | |||
17h ago | SELL | $389.85 | 2,837.31 | 0.1949 | $0.13 | |||
17h ago | BUY | $377.70 | 2,728.14 | 0.1886 | $0.13 | 13 | ||
17h ago | SELL | $434.30 | 3,162.89 | 0.2176 | $0.13 | 21 | ||
17h ago | SELL | $16.91 | 122.89 | 0.008474 | $0.13 | |||
18h ago | SELL | $265.26 | 1,924.13 | 0.1328 | $0.13 | |||
18h ago | SELL | $112.84 | 816.83 | 0.05653 | $0.13 | 10 | ||
18h ago | SELL | $1.33 | 9.62 | 0.036687 | $0.13 | |||
18h ago | SELL | $480.78 | 3,455.19 | 0.2407 | $0.13 | |||
19h ago | SELL | $69.27 | 497.03 | 0.03473 | $0.13 | |||
19h ago | BUY | $2,263.36 | 16,341 | 1.13 | $0.13 | |||
21h ago | BUY | $56.71 | 415.52 | 0.02858 | $0.13 | 72 | ||
21h ago | BUY | $40.41 | 297.35 | 0.02038 | $0.13 | |||
22h ago | SELL | $1,971.63 | 14,527 | 0.9936 | $0.13 | |||
22h ago | SELL | $20.37 | 148.65 | 0.01026 | $0.13 | |||
22h ago | SELL | $12.60 | 91.92 | 0.006349 | $0.13 | |||
22h ago | BUY | $1,788.95 | 13,086 | 0.9011 | $0.13 | |||
22h ago | BUY | $4,576.41 | 33,635 | 2.30 | $0.13 | 106 | ||
22h ago | SELL | $6,212.31 | 45,880 | 3.12 | $0.13 | |||
22h ago | BUY | $209.19 | 1,518.76 | 0.1053 | $0.13 | |||
22h ago | SELL | $10.65 | 77.85 | 0.005359 | $0.13 | |||
22h ago | BUY | $253.97 | 1,845.35 | 0.1276 | $0.13 | |||
22h ago | BUY | $4,205.66 | 30,815 | 2.11 | $0.13 | 424 | ||
22h ago | SELL | $4,510.45 | 33,226 | 2.26 | $0.13 | 16 | ||
23h ago | BUY | $2,801.10 | 20,220 | 1.40 | $0.13 | 424 | ||
23h ago | SELL | $2,501.53 | 18,183 | 1.25 | $0.13 | |||
23h ago | SELL | $14.33 | 104.72 | 0.007204 | $0.13 | |||
23h ago | SELL | $15.96 | 116.69 | 0.008028 | $0.13 | |||
23h ago | SELL | $36.92 | 269.93 | 0.01857 | $0.13 | |||
23h ago | SELL | $11.97 | 87.53 | 0.006025 | $0.13 | |||
1d ago | BUY | $7,431.59 | 53,564 | 3.73 | $0.13 | 424 | ||
1d ago | SELL | $7,528.51 | 54,582 | 3.78 | $0.13 | |||
1d ago | BUY | $392.11 | 2,800.39 | 0.1965 | $0.14 | 128 | ||
1d ago | SELL | $386.34 | 2,775.91 | 0.1936 | $0.13 | 27 | ||
1d ago | BUY | $5,391.92 | 38,774 | 2.70 | $0.13 | 106 | ||
1d ago | SELL | $5,371.36 | 38,860 | 2.69 | $0.13 | 16 | ||
1d ago | BUY | $1,186.74 | 8,507.88 | 0.5947 | $0.13 | 106 | ||
1d ago | SELL | $1,185.23 | 8,548.73 | 0.5940 | $0.13 | 16 | ||
1d ago | BUY | $4,088.70 | 29,398 | 2.04 | $0.13 | 106 | ||
1d ago | SELL | $4,374.60 | 31,621 | 2.19 | $0.13 | |||
1d ago | SELL | $217.58 | 1,555.59 | 0.1091 | $0.13 | |||
1d ago | BUY | $1,589.87 | 11,390 | 0.7982 | $0.13 | |||
1d ago | SELL | $1,667.13 | 12,010 | 0.8370 | $0.13 | |||
1d ago | BUY | $795.37 | 5,642.91 | 0.3987 | $0.14 | |||
1d ago | SELL | $196.46 | 1,408.16 | 0.09873 | $0.13 | |||
1d ago | BUY | $675.49 | 4,816.55 | 0.3395 | $0.14 | 106 | ||
1d ago | SELL | $733.06 | 5,257.92 | 0.3684 | $0.13 | |||
1d ago | SELL | $37.53 | 268.09 | 0.01886 | $0.14 | |||
1d ago | BUY | $115.37 | 819.47 | 0.05799 | $0.14 | |||
1d ago | BUY | $768.28 | 5,483.26 | 0.3862 | $0.14 | 128 | ||
1d ago | SELL | $766.58 | 5,518.08 | 0.3852 | $0.13 | |||
1d ago | BUY | $679.43 | 4,862.95 | 0.3415 | $0.13 | 128 | ||
1d ago | SELL | $666.58 | 4,800.00 | 0.3350 | $0.13 | |||
1d ago | SELL | $19.51 | 139.81 | 0.009787 | $0.13 |