TXNS274
BuysSells
128146
Volume$17.3K
Buy VolSell Vol
$8.9K$8.4K
Makers62
BuyersSellers
4244
Security
3 Alerts
Circ. Supply
999,818,77499.98%
Total Supply999,818,774
Max Supply999,999,999
PooledWINK4,206,624($51.1K)
PooledWAVAX2,617.57($51.1K)
Converter
1WINK
= $0.01216
?WINK
USD
About
Wink Overview
Wink (WINK) was launched on 03.04.2025 and is currently trading at $0.01216. The circulating supply of Wink is 1.00B, and it has a market cap of $12.16M.
Wink Price and Market Performance
In the past 24 hours, the price of Wink (WINK) has experienced a +6.4% change, with a trading volume of $12.16M. Keep an eye on Wink's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WINK | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $60.52 | 4,975.30 | 3.09 | $0.01216 | 908 | ||
17m ago | SELL | $66.01 | 5,413.50 | 3.38 | $0.01219 | 86 | ||
18m ago | SELL | $65.61 | 5,366.66 | 3.36 | $0.01222 | 86 | ||
19m ago | SELL | $63.49 | 5,180.31 | 3.25 | $0.01225 | 86 | ||
29m ago | SELL | $37.19 | 3,008.02 | 1.89 | $0.01236 | 908 | ||
42m ago | SELL | $2.14 | 173.71 | 0.1093 | $0.01234 | 424 | ||
47m ago | SELL | $1.59 | 128.98 | 0.08118 | $0.01233 | 16 | ||
47m ago | BUY | $50.53 | 4,100.63 | 2.57 | $0.01232 | 908 | ||
47m ago | BUY | $21.35 | 1,735.30 | 1.08 | $0.01230 | 86 | ||
49m ago | BUY | $15.86 | 1,290.41 | 0.8097 | $0.01229 | 86 | ||
49m ago | BUY | $61.93 | 5,044.17 | 3.16 | $0.01227 | 908 | ||
50m ago | BUY | $23.26 | 1,897.89 | 1.18 | $0.01225 | 86 | ||
51m ago | SELL | $4.00 | 326.67 | 0.2042 | $0.01225 | 908 | ||
51m ago | BUY | $13.91 | 1,136.18 | 0.7103 | $0.01225 | 908 | ||
51m ago | BUY | $60.02 | 4,906.22 | 3.06 | $0.01223 | 908 | ||
51m ago | BUY | $36.66 | 3,003.02 | 1.87 | $0.01221 | 86 | ||
52m ago | BUY | $45.69 | 3,748.26 | 2.33 | $0.01219 | 86 | ||
52m ago | BUY | $127.58 | 10,476 | 6.49 | $0.01217 | 908 | ||
53m ago | BUY | $28.32 | 2,332.92 | 1.44 | $0.01214 | 174 | ||
1h ago | SELL | $40.36 | 3,332.00 | 2.05 | $0.01211 | |||
1h ago | SELL | $3.33 | 274.05 | 0.1695 | $0.01216 | 16 | ||
1h ago | BUY | $69.69 | 5,723.23 | 3.53 | $0.01217 | 46 | ||
1h ago | BUY | $88.57 | 7,274.69 | 4.49 | $0.01217 | 21 | ||
2h ago | SELL | $6.06 | 502.19 | 0.3089 | $0.01207 | 61 | ||
2h ago | SELL | $5.06 | 422.75 | 0.2601 | $0.01197 | 174 | ||
2h ago | SELL | $4.04 | 340.03 | 0.2092 | $0.01190 | 99 | ||
4h ago | BUY | $0.40 | 34.89 | 0.02147 | $0.01169 | 69 | ||
4h ago | BUY | $4.99 | 427.36 | 0.2629 | $0.01169 | 75 | ||
4h ago | BUY | $0.43 | 37.37 | 0.02299 | $0.01169 | 37 | ||
4h ago | BUY | $1.20 | 103.09 | 0.06343 | $0.01169 | 99 | ||
4h ago | BUY | $3.58 | 306.49 | 0.1885 | $0.01169 | 75 | ||
4h ago | BUY | $0.30 | 25.69 | 0.01580 | $0.01169 | 69 | ||
4h ago | SELL | $59.73 | 5,069.93 | 3.12 | $0.01178 | 908 | ||
4h ago | BUY | $3.88 | 328.94 | 0.2028 | $0.01179 | 56 | ||
4h ago | SELL | $43.68 | 3,667.35 | 2.26 | $0.01191 | 56 | ||
4h ago | BUY | $1.59 | 134.85 | 0.08328 | $0.01182 | 73 | ||
4h ago | SELL | $68.26 | 5,764.08 | 3.56 | $0.01184 | 56 | ||
4h ago | SELL | $221.34 | 18,637 | 11.55 | $0.01187 | 22 | ||
4h ago | BUY | $9.95 | 832.39 | 0.5199 | $0.01196 | 424 | ||
4h ago | BUY | $2.39 | 200.02 | 0.1249 | $0.01195 | 56 | ||
4h ago | SELL | $95.42 | 7,964.84 | 4.98 | $0.01198 | |||
4h ago | SELL | $314.72 | 26,134 | 16.43 | $0.01204 | 21 | ||
5h ago | BUY | $48.06 | 3,929.90 | 2.49 | $0.01223 | |||
6h ago | BUY | $29.05 | 2,380.94 | 1.50 | $0.01220 | 908 | ||
6h ago | BUY | $69.79 | 5,695.90 | 3.59 | $0.01225 | 74 | ||
6h ago | SELL | $80.34 | 6,589.42 | 4.15 | $0.01219 | 20 | ||
6h ago | SELL | $91.98 | 7,488.65 | 4.74 | $0.01228 | 908 | ||
6h ago | SELL | $5.43 | 443.49 | 0.2809 | $0.01226 | |||
7h ago | BUY | $1.49 | 121.84 | 0.07742 | $0.01225 | 424 | ||
7h ago | BUY | $2.77 | 226.70 | 0.1440 | $0.01225 | 74 | ||
7h ago | SELL | $107.16 | 8,711.42 | 5.54 | $0.01230 | 908 | ||
7h ago | BUY | $14.90 | 1,214.77 | 0.7748 | $0.01226 | 86 | ||
8h ago | SELL | $4.52 | 369.48 | 0.2349 | $0.01225 | |||
8h ago | SELL | $5.32 | 437.50 | 0.2782 | $0.01216 | 112 | ||
8h ago | SELL | $51.76 | 4,250.50 | 2.70 | $0.01217 | 112 | ||
8h ago | SELL | $4.49 | 369.00 | 0.2351 | $0.01219 | 112 | ||
8h ago | SELL | $53.30 | 4,393.50 | 2.80 | $0.01213 | 112 | ||
8h ago | SELL | $5.52 | 455.00 | 0.2906 | $0.01214 | 112 | ||
8h ago | SELL | $33.61 | 2,736.87 | 1.75 | $0.01228 | 126 | ||
9h ago | BUY | $79.02 | 6,422.07 | 4.11 | $0.01230 | 174 | ||
9h ago | SELL | $2.01 | 163.76 | 0.1047 | $0.01228 | 908 | ||
9h ago | SELL | $8.12 | 660.79 | 0.4228 | $0.01229 | 908 | ||
9h ago | BUY | $111.17 | 9,063.92 | 5.78 | $0.01226 | 908 | ||
9h ago | BUY | $127.32 | 10,429 | 6.62 | $0.01220 | 908 | ||
9h ago | SELL | $0.67 | 55.16 | 0.03497 | $0.01217 | 52 | ||
9h ago | BUY | $23.93 | 1,983.89 | 1.25 | $0.01206 | 40 | ||
9h ago | SELL | $73.48 | 6,086.38 | 3.86 | $0.01207 | 40 | ||
9h ago | SELL | $0.68 | 56.63 | 0.03597 | $0.01209 | 112 | ||
9h ago | SELL | $28.98 | 2,395.55 | 1.52 | $0.01209 | 424 | ||
9h ago | BUY | $68.43 | 5,649.70 | 3.58 | $0.01211 | 908 | ||
9h ago | BUY | $122.13 | 10,090 | 6.40 | $0.01210 | 22 | ||
9h ago | SELL | $1.60 | 132.74 | 0.08378 | $0.01205 | 908 | ||
9h ago | BUY | $64.10 | 5,322.43 | 3.35 | $0.01204 | 40 | ||
9h ago | SELL | $0.75 | 62.28 | 0.03921 | $0.01205 | 75 | ||
9h ago | SELL | $6.98 | 579.22 | 0.3647 | $0.01205 | 40 | ||
9h ago | BUY | $68.11 | 5,773.33 | 3.63 | $0.01179 | 46 | ||
9h ago | BUY | $76.83 | 6,511.97 | 4.09 | $0.01179 | 18 | ||
9h ago | SELL | $4.48 | 382.05 | 0.2392 | $0.01174 | 908 | ||
9h ago | BUY | $69.73 | 5,944.48 | 3.71 | $0.01173 | 908 | ||
9h ago | BUY | $69.33 | 5,909.77 | 3.69 | $0.01173 | 19 | ||
9h ago | SELL | $14.15 | 1,216.00 | 0.7551 | $0.01164 | 63 | ||
9h ago | BUY | $51.36 | 4,388.91 | 2.74 | $0.01170 | 63 | ||
9h ago | SELL | $53.58 | 4,608.00 | 2.85 | $0.01162 | 63 | ||
10h ago | BUY | $1.63 | 141.13 | 0.08794 | $0.01156 | 112 | ||
10h ago | BUY | $11.56 | 1,000.28 | 0.6250 | $0.01156 | 63 | ||
10h ago | BUY | $27.75 | 2,402.62 | 1.50 | $0.01155 | 63 | ||
10h ago | BUY | $1.70 | 148.16 | 0.09216 | $0.01151 | 424 | ||
10h ago | SELL | $107.93 | 9,385.00 | 5.83 | $0.01150 | 63 | ||
10h ago | SELL | $32.06 | 2,773.29 | 1.73 | $0.01156 | 79 | ||
11h ago | SELL | $68.01 | 5,846.67 | 3.66 | $0.01163 | 908 | ||
11h ago | BUY | $1.32 | 113.63 | 0.07128 | $0.01166 | 79 | ||
11h ago | SELL | $25.94 | 2,229.00 | 1.39 | $0.01163 | 112 | ||
11h ago | SELL | $68.01 | 5,815.17 | 3.65 | $0.01169 | 908 | ||
11h ago | SELL | $72.57 | 6,206.01 | 3.90 | $0.01169 | 21 | ||
11h ago | SELL | $17.94 | 1,531.00 | 0.9645 | $0.01172 | 112 | ||
11h ago | SELL | $10.94 | 931.00 | 0.5868 | $0.01175 | 112 | ||
11h ago | SELL | $14.24 | 1,210.00 | 0.7631 | $0.01177 | 112 | ||
11h ago | SELL | $11.92 | 1,012.50 | 0.6389 | $0.01177 | 112 | ||
11h ago | BUY | $1.22 | 103.42 | 0.06547 | $0.01181 | 79 | ||
11h ago | SELL | $25.85 | 2,193.00 | 1.38 | $0.01178 | 112 |