TXNS327
BuysSells
145182
Volume$30.1K
Buy VolSell Vol
$14.8K$15.2K
Makers59
BuyersSellers
4141
Security
3 Alerts
Circ. Supply
999,818,77499.98%
Total Supply999,818,774
Max Supply999,999,999
PooledWINK15,741,061($129.7K)
PooledWAVAX6,701.32($129.7K)
Converter
1WINK
= $0.008237
?WINK
USD
About
Wink Overview
Wink (WINK) was launched on 03.04.2025 and is currently trading at $0.008237. The circulating supply of Wink is 1.00B, and it has a market cap of $8.24M.
Wink Price and Market Performance
In the past 24 hours, the price of Wink (WINK) has experienced a +3.6% change, with a trading volume of $8.24M. Keep an eye on Wink's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WINK | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $28.51 | 3,461.90 | 1.47 | $0.008237 | 119 | ||
7m ago | BUY | $29.60 | 3,595.68 | 1.52 | $0.008233 | 119 | ||
9m ago | BUY | $58.69 | 7,133.05 | 3.03 | $0.008228 | 1467 | ||
15m ago | BUY | $22.83 | 2,778.20 | 1.18 | $0.008217 | 119 | ||
17m ago | BUY | $74.62 | 9,088.32 | 3.85 | $0.008211 | 1467 | ||
20m ago | BUY | $75.71 | 9,232.10 | 3.91 | $0.008201 | 1467 | ||
20m ago | SELL | $246.22 | 30,072 | 12.73 | $0.008187 | |||
21m ago | SELL | $41.42 | 5,032.89 | 2.14 | $0.008230 | 119 | ||
22m ago | SELL | $24.48 | 2,973.80 | 1.26 | $0.008235 | 119 | ||
31m ago | BUY | $29.01 | 3,512.41 | 1.50 | $0.008259 | |||
33m ago | SELL | $37.45 | 4,548.12 | 1.93 | $0.008235 | 1467 | ||
46m ago | BUY | $35.12 | 4,265.39 | 1.81 | $0.008235 | 1467 | ||
50m ago | BUY | $52.72 | 6,398.31 | 2.72 | $0.008240 | 1467 | ||
52m ago | BUY | $40.39 | 4,905.57 | 2.08 | $0.008234 | 119 | ||
55m ago | BUY | $44.31 | 5,385.85 | 2.28 | $0.008228 | 1467 | ||
1h ago | BUY | $27.36 | 3,326.74 | 1.41 | $0.008224 | 121 | ||
1h ago | BUY | $136.37 | 16,603 | 7.04 | $0.008214 | 121 | ||
1h ago | BUY | $37.73 | 4,600.32 | 1.94 | $0.008203 | 1467 | ||
1h ago | BUY | $33.01 | 4,022.66 | 1.70 | $0.008207 | 121 | ||
1h ago | BUY | $55.25 | 6,736.37 | 2.85 | $0.008201 | 1467 | ||
2h ago | SELL | $5.91 | 723.74 | 0.3051 | $0.008174 | |||
2h ago | SELL | $46.00 | 5,608.40 | 2.37 | $0.008201 | 1467 | ||
2h ago | SELL | $21.71 | 2,645.69 | 1.11 | $0.008206 | 121 | ||
2h ago | SELL | $57.56 | 7,009.91 | 2.96 | $0.008211 | 1467 | ||
2h ago | SELL | $76.43 | 9,299.43 | 3.94 | $0.008219 | 1467 | ||
2h ago | SELL | $58.13 | 7,065.66 | 2.99 | $0.008228 | 1467 | ||
2h ago | SELL | $60.49 | 7,367.00 | 3.12 | $0.008212 | |||
2h ago | SELL | $41.60 | 5,047.09 | 2.14 | $0.008243 | 121 | ||
2h ago | BUY | $77.10 | 9,355.87 | 3.97 | $0.008241 | 57 | ||
2h ago | BUY | $86.50 | 10,510 | 4.46 | $0.008230 | 1467 | ||
2h ago | BUY | $29.34 | 3,568.45 | 1.51 | $0.008223 | 57 | ||
2h ago | BUY | $248.22 | 30,210 | 12.82 | $0.008216 | |||
2h ago | BUY | $148.30 | 18,159 | 7.66 | $0.008167 | 57 | ||
2h ago | BUY | $159.72 | 19,545 | 8.25 | $0.008172 | 18 | ||
2h ago | BUY | $53.07 | 6,524.55 | 2.74 | $0.008134 | 1467 | ||
3h ago | BUY | $28.17 | 3,467.67 | 1.45 | $0.008125 | 57 | ||
3h ago | SELL | $98.62 | 12,128 | 5.09 | $0.008132 | 1467 | ||
3h ago | SELL | $46.04 | 5,656.00 | 2.37 | $0.008141 | 1467 | ||
3h ago | SELL | $42.15 | 5,177.71 | 2.17 | $0.008142 | 1467 | ||
3h ago | SELL | $37.23 | 4,570.56 | 1.92 | $0.008147 | 1467 | ||
3h ago | BUY | $25.03 | 3,071.53 | 1.29 | $0.008149 | 141 | ||
4h ago | SELL | $49.76 | 6,101.65 | 2.57 | $0.008155 | 1467 | ||
4h ago | SELL | $91.11 | 11,161 | 4.70 | $0.008164 | 141 | ||
4h ago | SELL | $37.16 | 4,547.75 | 1.92 | $0.008172 | 231 | ||
4h ago | SELL | $57.14 | 6,987.04 | 2.95 | $0.008178 | 1467 | ||
4h ago | BUY | $35.32 | 4,318.16 | 1.82 | $0.008179 | 141 | ||
4h ago | BUY | $30.29 | 3,706.19 | 1.56 | $0.008175 | 141 | ||
4h ago | BUY | $38.40 | 4,700.54 | 1.98 | $0.008171 | 1467 | ||
4h ago | SELL | $65.51 | 8,004.99 | 3.38 | $0.008183 | 1467 | ||
4h ago | SELL | $74.21 | 9,058.55 | 3.82 | $0.008192 | 1467 | ||
4h ago | SELL | $134.17 | 16,351 | 6.92 | $0.008205 | 1467 | ||
5h ago | BUY | $62.52 | 7,659.69 | 3.24 | $0.008163 | 1467 | ||
5h ago | SELL | $30.60 | 3,749.85 | 1.58 | $0.008161 | 141 | ||
5h ago | SELL | $34.81 | 4,263.41 | 1.80 | $0.008165 | 1467 | ||
5h ago | SELL | $49.34 | 6,039.65 | 2.56 | $0.008170 | 141 | ||
5h ago | SELL | $30.57 | 3,740.15 | 1.58 | $0.008175 | 231 | ||
5h ago | BUY | $5.76 | 704.83 | 0.3000 | $0.008183 | |||
5h ago | BUY | $152.96 | 18,797 | 7.96 | $0.008137 | 83 | ||
5h ago | BUY | $60.25 | 7,416.84 | 3.13 | $0.008123 | 1467 | ||
5h ago | BUY | $70.74 | 8,716.92 | 3.68 | $0.008115 | 1467 | ||
6h ago | BUY | $57.76 | 7,125.07 | 3.00 | $0.008107 | 1467 | ||
6h ago | BUY | $49.25 | 6,080.28 | 2.56 | $0.008100 | 1467 | ||
6h ago | BUY | $27.67 | 3,417.92 | 1.44 | $0.008095 | 83 | ||
6h ago | BUY | $52.90 | 6,539.19 | 2.75 | $0.008090 | 1467 | ||
6h ago | BUY | $1.15 | 142.67 | 0.06009 | $0.008087 | 83 | ||
6h ago | SELL | $36.06 | 4,459.74 | 1.87 | $0.008086 | 1467 | ||
6h ago | SELL | $36.53 | 4,515.90 | 1.90 | $0.008091 | 1467 | ||
6h ago | SELL | $22.61 | 2,793.48 | 1.17 | $0.008095 | 83 | ||
7h ago | SELL | $27.24 | 3,364.36 | 1.41 | $0.008098 | 83 | ||
7h ago | SELL | $20.92 | 2,589.95 | 1.08 | $0.008078 | |||
7h ago | SELL | $100.31 | 12,369 | 5.22 | $0.008110 | 83 | ||
7h ago | SELL | $36.23 | 4,463.04 | 1.88 | $0.008118 | 83 | ||
7h ago | SELL | $52.76 | 6,494.94 | 2.74 | $0.008124 | 1467 | ||
7h ago | SELL | $46.37 | 5,704.03 | 2.41 | $0.008130 | 1467 | ||
7h ago | SELL | $48.30 | 5,955.80 | 2.52 | $0.008109 | 1467 | ||
7h ago | BUY | $9.56 | 1,175.69 | 0.5000 | $0.008136 | |||
7h ago | SELL | $46.03 | 5,680.55 | 2.40 | $0.008104 | 1467 | ||
7h ago | BUY | $77.64 | 9,554.45 | 4.06 | $0.008126 | |||
7h ago | SELL | $146.36 | 18,056 | 7.66 | $0.008106 | 1467 | ||
7h ago | SELL | $147.31 | 18,131 | 7.70 | $0.008125 | 83 | ||
7h ago | SELL | $102.80 | 12,666 | 5.38 | $0.008116 | 18 | ||
7h ago | BUY | $50.87 | 6,246.41 | 2.66 | $0.008144 | 116 | ||
7h ago | SELL | $75.40 | 9,233.82 | 3.93 | $0.008166 | 1467 | ||
8h ago | SELL | $36.67 | 4,470.90 | 1.90 | $0.008202 | 116 | ||
8h ago | SELL | $84.22 | 10,259 | 4.38 | $0.008209 | 1467 | ||
8h ago | SELL | $21.28 | 2,584.50 | 1.10 | $0.008237 | 116 | ||
8h ago | SELL | $40.82 | 4,953.56 | 2.11 | $0.008242 | 1467 | ||
8h ago | SELL | $154.65 | 18,735 | 8.02 | $0.008254 | 101 | ||
8h ago | BUY | $67.30 | 8,147.66 | 3.49 | $0.008260 | 101 | ||
9h ago | SELL | $28.20 | 3,414.47 | 1.46 | $0.008260 | 101 | ||
9h ago | SELL | $25.46 | 3,081.07 | 1.32 | $0.008264 | 101 | ||
9h ago | BUY | $49.83 | 6,047.03 | 2.59 | $0.008240 | 1467 | ||
9h ago | BUY | $38.98 | 4,745.67 | 2.03 | $0.008214 | 1467 | ||
9h ago | SELL | $1.19 | 145.12 | 0.06213 | $0.008212 | 101 | ||
9h ago | BUY | $23.77 | 2,897.26 | 1.24 | $0.008206 | 101 | ||
9h ago | BUY | $160.08 | 19,600 | 8.37 | $0.008167 | 1467 | ||
9h ago | BUY | $23.60 | 2,894.00 | 1.23 | $0.008155 | 87 | ||
9h ago | BUY | $80.63 | 9,894.73 | 4.21 | $0.008149 | 1467 | ||
9h ago | BUY | $51.59 | 6,337.92 | 2.70 | $0.008140 | 87 | ||
9h ago | BUY | $31.73 | 3,900.34 | 1.66 | $0.008135 | 87 |