TXNS264
BuysSells
150114
Volume$45.5K
Buy VolSell Vol
$21.7K$23.7K
Makers144
BuyersSellers
9381
Security
Safe
Circ. Supply
919,111,93491.91%
Total Supply919,116,367
Max Supply1.00B
PooledROCKY53,334,778($87.7K)
PooledWETH48.02($86.5K)
Converter
1ROCKY
= $0.001643
?ROCKY
USD
About
ROCKY Overview
ROCKY (ROCKY) was launched on 04.27.2024 and is currently trading at $0.001643. The circulating supply of ROCKY is 919.11M, and it has a market cap of $1.51M.
ROCKY Price and Market Performance
In the past 24 hours, the price of ROCKY (ROCKY) has experienced a -4.5% change, with a trading volume of $1.51M. Keep an eye on ROCKY's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ROCKY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $4.08 | 2,488.63 | 0.002269 | $0.001643 | |||
7m ago | BUY | $139.20 | 84,762 | 0.07725 | $0.001642 | |||
46m ago | SELL | $5.10 | 3,123.28 | 0.002839 | $0.001635 | |||
1h ago | SELL | $5.64 | 3,450.43 | 0.003137 | $0.001635 | |||
2h ago | SELL | $7.48 | 4,554.68 | 0.004141 | $0.001642 | |||
2h ago | BUY | $162.69 | 99,057 | 0.09000 | $0.001642 | 192 | ||
2h ago | BUY | $<1 | 23.93 | 0.042171 | $0.001639 | 12 | ||
2h ago | SELL | $25.96 | 15,840 | 0.01435 | $0.001638 | |||
2h ago | BUY | $1.55 | 947.62 | 0.038598 | $0.001641 | 52 | ||
2h ago | BUY | $144.68 | 88,315 | 0.08000 | $0.001638 | 192 | ||
2h ago | SELL | $39.27 | 24,014 | 0.02170 | $0.001635 | |||
2h ago | SELL | $1.83 | 1,116.65 | 0.001009 | $0.001643 | |||
3h ago | SELL | $3.18 | 1,942.13 | 0.001756 | $0.001642 | |||
3h ago | SELL | $53.85 | 32,772 | 0.02965 | $0.001643 | 64 | ||
3h ago | BUY | $18.25 | 11,091 | 0.01005 | $0.001645 | 12 | ||
3h ago | SELL | $746.67 | 450,360 | 0.4111 | $0.001657 | 21 | ||
3h ago | BUY | $3.53 | 2,112.09 | 0.001946 | $0.001675 | |||
4h ago | SELL | $26.07 | 15,540 | 0.01431 | $0.001677 | 18 | ||
4h ago | SELL | $8.37 | 4,977.04 | 0.004585 | $0.001682 | |||
5h ago | SELL | $5.86 | 3,479.76 | 0.003206 | $0.001685 | 120 | ||
5h ago | SELL | $6.91 | 4,100.77 | 0.003779 | $0.001685 | 120 | ||
5h ago | BUY | $182.87 | 108,610 | 0.1000 | $0.001683 | 192 | ||
5h ago | SELL | $5.25 | 3,133.02 | 0.002875 | $0.001677 | 28 | ||
5h ago | BUY | $169.08 | 100,889 | 0.09253 | $0.001675 | 10 | ||
5h ago | BUY | $7.28 | 4,353.15 | 0.003984 | $0.001672 | 18 | ||
5h ago | SELL | $52.47 | 31,389 | 0.02871 | $0.001671 | 23 | ||
5h ago | BUY | $99.24 | 59,335 | 0.05430 | $0.001672 | 18 | ||
5h ago | BUY | $1,319.65 | 802,000 | 0.7221 | $0.001645 | |||
5h ago | SELL | $23.93 | 14,861 | 0.01317 | $0.001610 | |||
6h ago | BUY | $<1 | 24.49 | 0.042173 | $0.001610 | 12 | ||
6h ago | SELL | $31.51 | 19,619 | 0.01739 | $0.001606 | 12 | ||
6h ago | BUY | $72.37 | 45,035 | 0.03995 | $0.001607 | |||
6h ago | BUY | $932.40 | 587,079 | 0.5147 | $0.001588 | 61 | ||
7h ago | BUY | $25.25 | 16,120 | 0.01397 | $0.001566 | 120 | ||
7h ago | BUY | $702.54 | 452,332 | 0.3887 | $0.001553 | |||
7h ago | SELL | $7.69 | 5,000.00 | 0.004257 | $0.001538 | |||
7h ago | BUY | $<1 | 26.64 | 0.042271 | $0.001538 | |||
7h ago | BUY | $6.08 | 3,956.49 | 0.003372 | $0.001538 | 23 | ||
7h ago | SELL | $192.78 | 125,176 | 0.1068 | $0.001540 | 11 | ||
7h ago | BUY | $2.30 | 1,486.09 | 0.001272 | $0.001549 | 23 | ||
7h ago | SELL | $59.44 | 38,370 | 0.03284 | $0.001549 | 18 | ||
7h ago | BUY | $35.84 | 23,107 | 0.01980 | $0.001551 | 12 | ||
7h ago | SELL | $935.73 | 597,384 | 0.5169 | $0.001566 | 21 | ||
7h ago | BUY | $1.75 | 1,103.56 | 0.039666 | $0.001585 | 23 | ||
7h ago | SELL | $45.45 | 28,673 | 0.02510 | $0.001585 | |||
7h ago | BUY | $<1 | 22.76 | 0.041996 | $0.001587 | 11 | ||
7h ago | BUY | $7.23 | 4,542.73 | 0.003983 | $0.001592 | 12 | ||
7h ago | BUY | $29.06 | 18,261 | 0.01600 | $0.001591 | |||
7h ago | SELL | $213.89 | 134,234 | 0.1177 | $0.001593 | |||
7h ago | BUY | $11.48 | 7,181.26 | 0.006322 | $0.001599 | 28 | ||
7h ago | SELL | $59.63 | 37,308 | 0.03283 | $0.001598 | |||
7h ago | SELL | $139.46 | 87,051 | 0.07678 | $0.001602 | |||
8h ago | SELL | $124.29 | 77,341 | 0.06843 | $0.001607 | |||
8h ago | BUY | $40.11 | 24,905 | 0.02208 | $0.001610 | |||
8h ago | SELL | $8.71 | 5,411.82 | 0.004791 | $0.001611 | |||
8h ago | SELL | $20.51 | 12,700 | 0.01124 | $0.001615 | |||
9h ago | SELL | $7.78 | 4,816.48 | 0.004267 | $0.001616 | 23 | ||
9h ago | SELL | $16.47 | 10,190 | 0.009030 | $0.001616 | 26 | ||
9h ago | BUY | $216.74 | 134,234 | 0.1188 | $0.001614 | |||
9h ago | SELL | $6.51 | 4,049.70 | 0.003571 | $0.001609 | 12 | ||
9h ago | BUY | $199.85 | 124,359 | 0.1095 | $0.001607 | |||
9h ago | BUY | $10.47 | 6,536.22 | 0.005743 | $0.001603 | 25 | ||
9h ago | SELL | $77.07 | 48,087 | 0.04224 | $0.001602 | 20 | ||
9h ago | BUY | $150.81 | 94,084 | 0.08266 | $0.001603 | |||
9h ago | BUY | $1,897.41 | 1,212,662 | 1.04 | $0.001564 | |||
9h ago | BUY | $<1 | 27.69 | 0.042322 | $0.001529 | |||
9h ago | BUY | $9.12 | 5,963.12 | 0.005000 | $0.001529 | |||
9h ago | SELL | $777.03 | 503,850 | 0.4259 | $0.001542 | 12 | ||
9h ago | SELL | $7.03 | 4,521.24 | 0.003857 | $0.001555 | |||
9h ago | BUY | $<1 | 32.95 | 0.042815 | $0.001547 | |||
9h ago | BUY | $3.82 | 2,471.72 | 0.002111 | $0.001547 | 120 | ||
9h ago | SELL | $685.92 | 440,000 | 0.3785 | $0.001558 | |||
10h ago | BUY | $181.21 | 115,431 | 0.1000 | $0.001569 | |||
10h ago | BUY | $14.81 | 9,461.20 | 0.008177 | $0.001566 | |||
10h ago | BUY | $2.19 | 1,401.39 | 0.001210 | $0.001565 | 20 | ||
10h ago | SELL | $693.97 | 440,000 | 0.3829 | $0.001577 | |||
10h ago | SELL | $41.24 | 25,921 | 0.02275 | $0.001591 | |||
10h ago | SELL | $7.93 | 4,986.35 | 0.004380 | $0.001591 | |||
10h ago | SELL | $1.82 | 1,149.14 | 0.001009 | $0.001592 | |||
10h ago | SELL | $<1 | 34.70 | 0.043049 | $0.001592 | |||
10h ago | SELL | $6.69 | 4,204.96 | 0.003694 | $0.001592 | 28 | ||
10h ago | SELL | $26.93 | 16,907 | 0.01486 | $0.001592 | 28 | ||
10h ago | BUY | $199.68 | 125,490 | 0.1101 | $0.001591 | 11 | ||
10h ago | SELL | $2.47 | 1,561.62 | 0.001366 | $0.001586 | |||
10h ago | SELL | $11.51 | 7,259.46 | 0.006354 | $0.001586 | |||
10h ago | BUY | $132.76 | 83,730 | 0.07326 | $0.001585 | |||
10h ago | BUY | $65.68 | 41,528 | 0.03625 | $0.001581 | |||
10h ago | SELL | $1.99 | 1,268.08 | 0.001104 | $0.001576 | |||
10h ago | BUY | $253.26 | 160,983 | 0.1400 | $0.001573 | 192 | ||
10h ago | SELL | $206.66 | 131,565 | 0.1142 | $0.001570 | |||
10h ago | BUY | $198.31 | 126,131 | 0.1096 | $0.001572 | |||
11h ago | BUY | $7.29 | 4,660.80 | 0.004041 | $0.001564 | 28 | ||
11h ago | SELL | $2,098.43 | 1,310,031 | 1.16 | $0.001601 | 13 | ||
11h ago | BUY | $<1 | 45.87 | 0.044179 | $0.001644 | |||
11h ago | BUY | $98.70 | 60,043 | 0.05463 | $0.001643 | |||
11h ago | SELL | $24.53 | 14,950 | 0.01357 | $0.001640 | |||
11h ago | BUY | $6.69 | 4,077.83 | 0.003707 | $0.001642 | |||
11h ago | BUY | $6.68 | 4,071.37 | 0.003701 | $0.001642 | 28 | ||
11h ago | SELL | $180.20 | 109,596 | 0.09974 | $0.001644 | 21 | ||
11h ago | BUY | $0.18 | 109.54 | 0.031 | $0.001649 |