TXNS622
BuysSells
255367
Volume$2.2M
Buy VolSell Vol
$1.1M$1.1M
Makers513
BuyersSellers
234331
Security
2 Alerts
Circ. Supply
3.54B3.01%
Total Supply3.55B
Max Supply117.50B
PooledTRUMP88,313,933($56.8K)
PooledWETH35.78($56.8K)
Converter
1TRUMP
= $0.036099
?TRUMP
USD
About
MAGA TRUMP Overview
MAGA TRUMP (TRUMP) was launched on 04.01.2025 and is currently trading at $0.0006099. The circulating supply of MAGA TRUMP is 3.54B, and it has a market cap of $2.16M.
MAGA TRUMP Price and Market Performance
In the past 24 hours, the price of MAGA TRUMP (TRUMP) has experienced a +275.7% change, with a trading volume of $2.16M. Keep an eye on MAGA TRUMP's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRUMP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $3,139.78 | 5,147,780 | 1.97 | $0.036099 | 10 | ||
12m ago | SELL | $3,542.25 | 5,833,296 | 2.22 | $0.036072 | 13 | ||
15m ago | BUY | $3,697.85 | 6,070,642 | 2.32 | $0.036091 | 12 | ||
18m ago | BUY | $6,191.66 | 12,284,993 | 3.89 | $0.035040 | 10 | ||
20m ago | SELL | $7,549.34 | 14,685,264 | 4.75 | $0.035140 | 15 | ||
24m ago | BUY | $15,145.77 | 34,880,873 | 9.53 | $0.034342 | 16 | ||
28m ago | SELL | $7,306.03 | 19,831,007 | 4.59 | $0.033684 | 10 | ||
29m ago | SELL | $8,454.26 | 16,426,092 | 5.32 | $0.035146 | 17 | ||
34m ago | SELL | $2.07 | 3,422.53 | 0.001308 | $0.036071 | |||
35m ago | BUY | $2,441.34 | 4,180,235 | 1.53 | $0.035840 | 16 | ||
39m ago | SELL | $7,575.99 | 12,005,571 | 4.76 | $0.036310 | 15 | ||
42m ago | BUY | $6,082.33 | 9,318,633 | 3.82 | $0.036527 | 18 | ||
44m ago | SELL | $4,064.38 | 6,515,677 | 2.55 | $0.036237 | 18 | ||
49m ago | BUY | $1,842.53 | 2,817,418 | 1.15 | $0.036539 | 18 | ||
51m ago | BUY | $3,706.53 | 6,293,080 | 2.32 | $0.035889 | 10 | ||
54m ago | SELL | $6,837.45 | 11,132,419 | 4.29 | $0.036141 | |||
54m ago | BUY | $702.68 | 1,019,628 | 0.4415 | $0.036891 | |||
1h ago | BUY | $7,167.29 | 12,036,496 | 4.50 | $0.035954 | 10 | ||
1h ago | SELL | $8,919.72 | 14,710,833 | 5.60 | $0.036063 | 12 | ||
1h ago | BUY | $268.02 | 376,556 | 0.1682 | $0.037117 | 16 | ||
1h ago | BUY | $553.12 | 792,183 | 0.3472 | $0.036982 | 10 | ||
1h ago | BUY | $4,787.88 | 7,549,876 | 3.00 | $0.036341 | 13 | ||
1h ago | BUY | $5,690.51 | 10,913,573 | 3.56 | $0.035214 | 10 | ||
1h ago | SELL | $6,955.01 | 13,198,213 | 4.35 | $0.035269 | 10 | ||
1h ago | BUY | $3,078.62 | 5,388,803 | 1.92 | $0.035713 | 17 | ||
1h ago | SELL | $3,719.06 | 6,510,195 | 2.33 | $0.035712 | 17 | ||
2h ago | SELL | $3,881.22 | 5,952,093 | 2.43 | $0.036520 | 16 | ||
2h ago | BUY | $41.00 | 58,598 | 0.02569 | $0.036997 | 10 | ||
2h ago | BUY | $15,532.59 | 29,736,842 | 9.73 | $0.035223 | 14 | ||
2h ago | SELL | $6,836.96 | 15,407,500 | 4.28 | $0.034437 | 15 | ||
2h ago | SELL | $5,955.64 | 10,489,820 | 3.73 | $0.035677 | 10 | ||
2h ago | BUY | $1,225.42 | 1,977,372 | 0.7713 | $0.036197 | 17 | ||
2h ago | BUY | $9,781.85 | 19,450,633 | 6.15 | $0.035029 | 18 | ||
2h ago | SELL | $8,152.34 | 16,869,346 | 5.13 | $0.034832 | 14 | ||
2h ago | BUY | $2,536.47 | 4,664,237 | 1.59 | $0.035438 | 17 | ||
2h ago | BUY | $5,528.15 | 11,891,159 | 3.47 | $0.034648 | 18 | ||
2h ago | SELL | $2.04 | 4,986.46 | 0.001292 | $0.034104 | |||
2h ago | BUY | $2.05 | 4,986.46 | 0.001300 | $0.034129 | |||
2h ago | SELL | $3,461.52 | 7,857,394 | 2.18 | $0.034405 | 18 | ||
2h ago | SELL | $6,443.71 | 12,090,152 | 4.06 | $0.035329 | 17 | ||
2h ago | BUY | $6,433.12 | 11,995,300 | 4.06 | $0.035363 | 16 | ||
2h ago | BUY | $11,557.99 | 31,544,371 | 7.31 | $0.033664 | 15 | ||
2h ago | SELL | $8,036.30 | 23,835,149 | 5.09 | $0.033371 | 14 | ||
2h ago | BUY | $9,357.33 | 28,552,417 | 5.92 | $0.033277 | 17 | ||
2h ago | SELL | $4,850.12 | 16,544,979 | 3.07 | $0.032931 | 17 | ||
2h ago | SELL | $8,414.52 | 21,229,375 | 5.32 | $0.033963 | 10 | ||
3h ago | SELL | $5,322.39 | 10,155,425 | 3.37 | $0.035240 | 14 | ||
3h ago | BUY | $1,430.98 | 2,522,043 | 0.9069 | $0.035673 | 10 | ||
3h ago | BUY | $3,634.82 | 7,084,609 | 2.30 | $0.035130 | 10 | ||
3h ago | SELL | $7,231.37 | 13,374,363 | 4.58 | $0.035406 | 10 | ||
3h ago | BUY | $10,534.88 | 20,706,292 | 6.67 | $0.035087 | 12 | ||
3h ago | BUY | $5,355.50 | 14,530,900 | 3.39 | $0.033685 | 12 | ||
3h ago | SELL | $7,633.78 | 19,998,534 | 4.83 | $0.033817 | 10 | ||
3h ago | SELL | $4,831.35 | 9,787,274 | 3.06 | $0.034936 | 12 | ||
3h ago | SELL | $5,250.14 | 8,854,526 | 3.32 | $0.035929 | 17 | ||
3h ago | BUY | $8,966.54 | 16,120,371 | 5.68 | $0.035562 | 16 | ||
3h ago | SELL | $6,669.24 | 12,606,918 | 4.22 | $0.035290 | 17 | ||
3h ago | BUY | $1,240.12 | 2,107,229 | 0.7861 | $0.035885 | 10 | ||
3h ago | BUY | $1,189.48 | 2,120,897 | 0.7540 | $0.035608 | 10 | ||
3h ago | BUY | $1,446.71 | 2,720,517 | 0.9171 | $0.035317 | 13 | ||
3h ago | SELL | $3,757.92 | 6,865,662 | 2.38 | $0.035473 | 13 | ||
3h ago | BUY | $1,137.75 | 1,970,752 | 0.7212 | $0.035773 | 17 | ||
3h ago | BUY | $1,922.20 | 3,534,377 | 1.21 | $0.035438 | 10 | ||
3h ago | BUY | $2,634.95 | 5,300,187 | 1.67 | $0.034971 | 12 | ||
3h ago | SELL | $8,174.17 | 15,111,725 | 5.18 | $0.035409 | 10 | ||
3h ago | BUY | $146.94 | 234,015 | 0.09315 | $0.036279 | 10 | ||
4h ago | BUY | $5,330.78 | 9,338,310 | 3.37 | $0.035708 | 15 | ||
4h ago | BUY | $1,829.34 | 3,657,524 | 1.15 | $0.035001 | 18 | ||
4h ago | SELL | $6,071.89 | 11,401,552 | 3.84 | $0.035325 | 13 | ||
4h ago | BUY | $7,354.63 | 14,068,237 | 4.66 | $0.035227 | 17 | ||
4h ago | SELL | $5,155.02 | 10,354,461 | 3.26 | $0.034978 | 10 | ||
4h ago | BUY | $1,919.76 | 3,608,268 | 1.21 | $0.035320 | 10 | ||
4h ago | BUY | $5,013.74 | 10,795,612 | 3.17 | $0.034644 | 15 | ||
4h ago | SELL | $8,083.98 | 16,578,630 | 5.12 | $0.034876 | 13 | ||
4h ago | BUY | $2,414.38 | 4,419,868 | 1.53 | $0.035462 | 11 | ||
4h ago | BUY | $4,120.59 | 8,550,089 | 2.61 | $0.034819 | 13 | ||
4h ago | BUY | $2,957.95 | 7,031,556 | 1.87 | $0.034206 | 10 | ||
4h ago | BUY | $13,206.10 | 46,025,057 | 8.37 | $0.032869 | 12 | ||
4h ago | SELL | $5,861.56 | 24,358,218 | 3.71 | $0.032406 | 10 | ||
4h ago | SELL | $6,142.55 | 19,037,104 | 3.89 | $0.033226 | 18 | ||
5h ago | SELL | $7,468.52 | 17,388,477 | 4.73 | $0.034295 | 17 | ||
5h ago | BUY | $2,914.16 | 6,152,479 | 1.84 | $0.034736 | 11 | ||
5h ago | SELL | $5,557.48 | 11,320,238 | 3.52 | $0.034909 | 16 | ||
5h ago | BUY | $2,523.34 | 4,826,922 | 1.59 | $0.035227 | 11 | ||
5h ago | BUY | $2,020.38 | 4,196,124 | 1.28 | $0.034814 | 12 | ||
5h ago | SELL | $5,372.08 | 10,633,157 | 3.40 | $0.035052 | 15 | ||
5h ago | BUY | $809.32 | 1,465,926 | 0.5131 | $0.035520 | 14 | ||
5h ago | BUY | $15,699.19 | 39,670,544 | 9.95 | $0.033957 | 13 | ||
5h ago | SELL | $5,752.07 | 17,771,114 | 3.64 | $0.033236 | 17 | ||
5h ago | SELL | $4,336.68 | 10,789,928 | 2.74 | $0.034019 | 16 | ||
5h ago | BUY | $1.41 | 3,197.39 | 0.038944 | $0.034412 | |||
5h ago | SELL | $5,624.21 | 11,564,178 | 3.56 | $0.034863 | 10 | ||
5h ago | BUY | $0.12 | 230.25 | 0.047916 | $0.035423 | |||
5h ago | BUY | $847.17 | 1,585,474 | 0.5370 | $0.035343 | 17 | ||
5h ago | BUY | $1,826.03 | 3,605,462 | 1.15 | $0.035064 | 18 | ||
5h ago | SELL | $4,918.52 | 9,319,078 | 3.11 | $0.035277 | 17 | ||
5h ago | BUY | $677.81 | 1,184,893 | 0.4296 | $0.035720 | 18 | ||
6h ago | BUY | $8,968.37 | 18,696,016 | 5.68 | $0.034796 | 11 | ||
6h ago | SELL | $8,228.24 | 17,563,064 | 5.21 | $0.034684 | 17 | ||
6h ago | BUY | $1,848.73 | 3,480,623 | 1.17 | $0.035311 | 10 |