TXNS1,042
BuysSells
541501
Volume$307.4K
Buy VolSell Vol
$158.6K$148.8K
Makers1,028
BuyersSellers
530500
Security
4 Alerts
Circ. Supply
99,999,98399.99%
Total Supply99,999,983
Max Supply100,000,000
PooledEAI1,877,987($411.6K)
PooledWETH206.34($411.6K)
Converter
1EAI
= $0.21
?EAI
USD
About
Eagle AI Overview
Eagle AI (EAI) was launched on 05.17.2024 and is currently trading at $0.2187. The circulating supply of Eagle AI is 100.00M, and it has a market cap of $21.87M.
Eagle AI Price and Market Performance
In the past 24 hours, the price of Eagle AI (EAI) has experienced a +5.1% change, with a trading volume of $21.87M. Keep an eye on Eagle AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $415.81 | 1,900.92 | 0.2084 | $0.21 | |||
2m ago | BUY | $206.11 | 936.67 | 0.1033 | $0.22 | |||
4m ago | BUY | $342.35 | 1,557.87 | 0.1717 | $0.21 | |||
7m ago | SELL | $491.09 | 2,247.88 | 0.2463 | $0.21 | |||
8m ago | BUY | $277.25 | 1,260.83 | 0.1391 | $0.21 | |||
10m ago | SELL | $284.67 | 1,302.57 | 0.1428 | $0.21 | |||
11m ago | BUY | $308.59 | 1,403.66 | 0.1548 | $0.21 | |||
12m ago | BUY | $3,529.93 | 16,207 | 1.77 | $0.21 | 127 | ||
12m ago | SELL | $158.42 | 737.79 | 0.07949 | $0.21 | |||
13m ago | BUY | $146.66 | 678.93 | 0.07359 | $0.21 | |||
14m ago | BUY | $217.50 | 1,007.72 | 0.1091 | $0.21 | |||
17m ago | SELL | $462.73 | 2,155.55 | 0.2322 | $0.21 | |||
17m ago | BUY | $132.67 | 613.83 | 0.06657 | $0.21 | |||
18m ago | SELL | $157.36 | 732.42 | 0.07896 | $0.21 | |||
19m ago | BUY | $229.02 | 1,059.77 | 0.1149 | $0.21 | |||
21m ago | BUY | $230.83 | 1,069.38 | 0.1158 | $0.21 | |||
23m ago | SELL | $480.08 | 2,236.04 | 0.2409 | $0.21 | |||
25m ago | BUY | $331.76 | 1,535.40 | 0.1664 | $0.21 | |||
26m ago | SELL | $202.29 | 942.18 | 0.1015 | $0.21 | |||
28m ago | BUY | $462.17 | 2,141.01 | 0.2319 | $0.21 | |||
29m ago | BUY | $196.69 | 912.64 | 0.09870 | $0.21 | |||
32m ago | SELL | $437.96 | 2,043.03 | 0.2197 | $0.21 | |||
33m ago | SELL | $173.98 | 810.39 | 0.08730 | $0.21 | |||
34m ago | BUY | $329.39 | 1,525.67 | 0.1652 | $0.21 | |||
36m ago | SELL | $324.14 | 1,510.65 | 0.1626 | $0.21 | |||
38m ago | BUY | $436.94 | 2,025.45 | 0.2193 | $0.21 | |||
39m ago | SELL | $312.69 | 1,458.65 | 0.1569 | $0.21 | |||
40m ago | BUY | $258.54 | 1,198.67 | 0.1298 | $0.21 | |||
41m ago | SELL | $107.52 | 501.70 | 0.05398 | $0.21 | |||
42m ago | SELL | $43.40 | 202.44 | 0.02179 | $0.21 | 270 | ||
43m ago | BUY | $484.74 | 2,249.83 | 0.2433 | $0.21 | |||
44m ago | SELL | $204.91 | 957.45 | 0.1028 | $0.21 | |||
46m ago | SELL | $349.27 | 1,629.75 | 0.1753 | $0.21 | |||
48m ago | BUY | $454.51 | 2,108.62 | 0.2281 | $0.21 | |||
50m ago | BUY | $243.40 | 1,131.10 | 0.1222 | $0.21 | 33 | ||
51m ago | SELL | $477.78 | 2,232.34 | 0.2398 | $0.21 | |||
52m ago | SELL | $237.09 | 1,105.81 | 0.1190 | $0.21 | |||
53m ago | BUY | $155.19 | 719.37 | 0.07791 | $0.21 | |||
54m ago | BUY | $1,499.26 | 6,977.70 | 0.7526 | $0.21 | 20 | ||
54m ago | SELL | $278.91 | 1,309.81 | 0.1400 | $0.21 | |||
56m ago | BUY | $266.29 | 1,243.02 | 0.1336 | $0.21 | |||
57m ago | BUY | $206.50 | 965.04 | 0.1036 | $0.21 | |||
58m ago | SELL | $167.86 | 789.27 | 0.08427 | $0.21 | |||
59m ago | BUY | $269.15 | 1,258.28 | 0.1351 | $0.21 | |||
1h ago | BUY | $292.76 | 1,370.51 | 0.1469 | $0.21 | |||
1h ago | SELL | $234.06 | 1,102.47 | 0.1175 | $0.21 | |||
1h ago | BUY | $65.19 | 305.12 | 0.03273 | $0.21 | |||
1h ago | BUY | $458.53 | 2,148.77 | 0.2302 | $0.21 | |||
1h ago | BUY | $119.35 | 560.12 | 0.05992 | $0.21 | |||
1h ago | SELL | $466.18 | 2,199.03 | 0.2340 | $0.21 | |||
1h ago | BUY | $414.95 | 1,945.39 | 0.2083 | $0.21 | |||
1h ago | BUY | $285.20 | 1,339.41 | 0.1431 | $0.21 | |||
1h ago | SELL | $370.35 | 1,749.40 | 0.1859 | $0.21 | |||
1h ago | BUY | $275.35 | 1,292.57 | 0.1382 | $0.21 | |||
1h ago | SELL | $344.84 | 1,628.27 | 0.1731 | $0.21 | |||
1h ago | SELL | $211.87 | 999.06 | 0.1063 | $0.21 | |||
1h ago | BUY | $288.28 | 1,351.45 | 0.1447 | $0.21 | |||
1h ago | BUY | $14.40 | 67.57 | 0.007231 | $0.21 | 14 | ||
1h ago | SELL | $396.60 | 1,869.73 | 0.1990 | $0.21 | |||
1h ago | SELL | $106.43 | 501.12 | 0.05342 | $0.21 | |||
1h ago | BUY | $487.72 | 2,282.38 | 0.2445 | $0.21 | |||
1h ago | SELL | $383.23 | 1,804.68 | 0.1921 | $0.21 | |||
1h ago | SELL | $171.90 | 808.38 | 0.08619 | $0.21 | |||
1h ago | BUY | $373.29 | 1,745.82 | 0.1871 | $0.21 | |||
1h ago | SELL | $962.73 | 4,522.96 | 0.4827 | $0.21 | 127 | ||
2h ago | SELL | $191.72 | 898.16 | 0.09613 | $0.21 | |||
2h ago | SELL | $432.45 | 2,022.76 | 0.2168 | $0.21 | |||
2h ago | BUY | $19.80 | 91.98 | 0.009930 | $0.21 | 20 | ||
2h ago | BUY | $241.01 | 1,120.14 | 0.1208 | $0.21 | |||
2h ago | SELL | $301.09 | 1,407.58 | 0.1509 | $0.21 | |||
2h ago | SELL | $219.34 | 1,024.12 | 0.1099 | $0.21 | |||
2h ago | BUY | $286.21 | 1,328.52 | 0.1435 | $0.21 | |||
2h ago | BUY | $405.12 | 1,883.65 | 0.2031 | $0.21 | |||
2h ago | BUY | $423.28 | 1,972.08 | 0.2122 | $0.21 | |||
2h ago | SELL | $250.74 | 1,175.76 | 0.1257 | $0.21 | |||
2h ago | BUY | $117.19 | 546.04 | 0.05875 | $0.21 | |||
2h ago | BUY | $49.86 | 232.41 | 0.02500 | $0.21 | 37 | ||
2h ago | BUY | $251.38 | 1,172.67 | 0.1260 | $0.21 | |||
2h ago | SELL | $316.22 | 1,483.75 | 0.1585 | $0.21 | |||
2h ago | SELL | $229.82 | 1,076.91 | 0.1152 | $0.21 | |||
2h ago | BUY | $468.40 | 2,182.98 | 0.2348 | $0.21 | |||
2h ago | SELL | $399.09 | 1,871.50 | 0.2001 | $0.21 | |||
2h ago | BUY | $156.81 | 730.48 | 0.07862 | $0.21 | |||
2h ago | BUY | $352.72 | 1,645.17 | 0.1768 | $0.21 | |||
2h ago | SELL | $347.70 | 1,631.57 | 0.1743 | $0.21 | |||
2h ago | BUY | $195.13 | 909.82 | 0.09783 | $0.21 | |||
2h ago | SELL | $435.69 | 2,041.90 | 0.2183 | $0.21 | |||
2h ago | BUY | $266.37 | 1,240.37 | 0.1335 | $0.21 | |||
2h ago | SELL | $174.09 | 815.81 | 0.08727 | $0.21 | |||
2h ago | BUY | $115.16 | 536.34 | 0.05773 | $0.21 | |||
2h ago | SELL | $462.46 | 2,164.95 | 0.2318 | $0.21 | |||
2h ago | SELL | $297.89 | 1,391.90 | 0.1493 | $0.21 | |||
2h ago | BUY | $200.62 | 931.57 | 0.1005 | $0.21 | |||
2h ago | BUY | $439.45 | 2,043.78 | 0.2202 | $0.21 | |||
2h ago | SELL | $305.82 | 1,431.33 | 0.1533 | $0.21 | |||
2h ago | BUY | $170.80 | 794.35 | 0.08562 | $0.21 | |||
2h ago | BUY | $5.92 | 27.58 | 0.002972 | $0.21 | |||
2h ago | BUY | $139.73 | 650.40 | 0.07005 | $0.21 | |||
2h ago | SELL | $397.45 | 1,859.87 | 0.1992 | $0.21 | |||
2h ago | BUY | $390.28 | 1,815.36 | 0.1956 | $0.21 |