TXNS1,116
BuysSells
521595
Volume$357.7K
Buy VolSell Vol
$171.8K$185.9K
Makers988
BuyersSellers
486532
Security
4 Alerts
Circ. Supply
99,999,98299.99%
Total Supply99,999,982
Max Supply100,000,000
PooledEAI1,393,612($480.7K)
PooledWETH293.46($480.7K)
Converter
1EAI
= $0.34
?EAI
USD
About
Eagle AI Overview
Eagle AI (EAI) was launched on 05.17.2024 and is currently trading at $0.3458. The circulating supply of Eagle AI is 100.00M, and it has a market cap of $34.58M.
Eagle AI Price and Market Performance
In the past 24 hours, the price of Eagle AI (EAI) has experienced a -4.1% change, with a trading volume of $34.58M. Keep an eye on Eagle AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $193.90 | 560.73 | 0.1183 | $0.34 | |||
1m ago | SELL | $195.98 | 570.15 | 0.1196 | $0.34 | |||
3m ago | SELL | $431.14 | 1,252.64 | 0.2632 | $0.34 | |||
5m ago | BUY | $396.65 | 1,145.49 | 0.2421 | $0.34 | |||
8m ago | SELL | $449.29 | 1,305.05 | 0.2742 | $0.34 | |||
9m ago | BUY | $143.53 | 414.15 | 0.08762 | $0.34 | |||
10m ago | SELL | $96.57 | 280.39 | 0.05896 | $0.34 | |||
10m ago | BUY | $341.03 | 984.68 | 0.2082 | $0.34 | |||
11m ago | SELL | $107.10 | 311.26 | 0.06539 | $0.34 | |||
11m ago | SELL | $191.24 | 555.44 | 0.1167 | $0.34 | |||
13m ago | BUY | $476.42 | 1,376.21 | 0.2908 | $0.34 | |||
14m ago | SELL | $170.65 | 496.24 | 0.1041 | $0.34 | |||
16m ago | SELL | $296.19 | 860.46 | 0.1808 | $0.34 | |||
18m ago | BUY | $487.28 | 1,407.62 | 0.2974 | $0.34 | |||
20m ago | SELL | $219.14 | 637.20 | 0.1337 | $0.34 | |||
22m ago | BUY | $488.53 | 1,412.82 | 0.2982 | $0.34 | |||
23m ago | SELL | $158.08 | 460.23 | 0.09651 | $0.34 | |||
24m ago | BUY | $116.37 | 336.74 | 0.07104 | $0.34 | |||
24m ago | SELL | $139.85 | 407.12 | 0.08538 | $0.34 | |||
26m ago | SELL | $276.66 | 804.66 | 0.1689 | $0.34 | |||
28m ago | BUY | $471.98 | 1,365.04 | 0.2881 | $0.34 | |||
30m ago | SELL | $363.29 | 1,058.09 | 0.2219 | $0.34 | |||
31m ago | SELL | $155.00 | 450.98 | 0.09470 | $0.34 | |||
32m ago | BUY | $2.85 | 8.24 | 0.001742 | $0.34 | |||
33m ago | BUY | $441.04 | 1,276.26 | 0.2694 | $0.34 | |||
34m ago | SELL | $192.35 | 560.25 | 0.1175 | $0.34 | |||
37m ago | BUY | $425.20 | 1,231.69 | 0.2598 | $0.34 | |||
38m ago | BUY | $304.49 | 883.31 | 0.1860 | $0.34 | |||
40m ago | SELL | $376.36 | 1,098.18 | 0.2299 | $0.34 | |||
43m ago | SELL | $440.33 | 1,282.64 | 0.2690 | $0.34 | |||
44m ago | BUY | $313.54 | 907.62 | 0.1915 | $0.34 | |||
44m ago | SELL | $301.61 | 878.35 | 0.1842 | $0.34 | |||
46m ago | SELL | $379.33 | 1,103.61 | 0.2318 | $0.34 | |||
47m ago | BUY | $112.29 | 324.55 | 0.06863 | $0.34 | |||
49m ago | SELL | $461.93 | 1,342.20 | 0.2823 | $0.34 | |||
52m ago | SELL | $492.90 | 1,429.34 | 0.3012 | $0.34 | |||
53m ago | BUY | $198.96 | 573.15 | 0.1216 | $0.34 | |||
54m ago | SELL | $213.40 | 618.43 | 0.1304 | $0.34 | |||
55m ago | SELL | $162.48 | 470.50 | 0.09931 | $0.34 | |||
57m ago | BUY | $427.45 | 1,231.05 | 0.2612 | $0.34 | |||
59m ago | SELL | $317.17 | 920.47 | 0.1941 | $0.34 | |||
1h ago | SELL | $116.13 | 336.74 | 0.07108 | $0.34 | |||
1h ago | BUY | $131.18 | 378.28 | 0.08033 | $0.34 | |||
1h ago | SELL | $255.52 | 741.09 | 0.1564 | $0.34 | |||
1h ago | BUY | $494.86 | 1,429.40 | 0.3034 | $0.34 | |||
1h ago | SELL | $305.84 | 889.06 | 0.1875 | $0.34 | |||
1h ago | BUY | $248.78 | 718.78 | 0.1525 | $0.34 | |||
1h ago | SELL | $444.03 | 1,290.10 | 0.2723 | $0.34 | |||
1h ago | BUY | $294.68 | 850.83 | 0.1807 | $0.34 | |||
1h ago | SELL | $0.28 | 0.8245 | 0.031739 | $0.34 | |||
1h ago | SELL | $389.53 | 1,131.23 | 0.2389 | $0.34 | |||
1h ago | ADD | $17.23 | 49.85 | 0.01056 | - | |||
1h ago | SELL | $17.23 | 50.00 | 0.01056 | $0.34 | |||
1h ago | SELL | $66.87 | 194.00 | 0.04101 | $0.34 | 14 | ||
1h ago | SELL | $66.89 | 194.00 | 0.04102 | $0.34 | 14 | ||
1h ago | SELL | $267.74 | 776.00 | 0.1642 | $0.34 | 14 | ||
1h ago | SELL | $66.98 | 194.00 | 0.04108 | $0.34 | 14 | ||
1h ago | SELL | $67.00 | 194.00 | 0.04109 | $0.34 | 14 | ||
1h ago | SELL | $67.02 | 194.00 | 0.04110 | $0.34 | 14 | ||
1h ago | SELL | $67.03 | 194.00 | 0.04111 | $0.34 | 14 | ||
1h ago | BUY | $349.49 | 1,005.91 | 0.2143 | $0.34 | |||
1h ago | SELL | $185.76 | 538.06 | 0.1139 | $0.34 | |||
1h ago | BUY | $316.94 | 912.78 | 0.1943 | $0.34 | |||
1h ago | BUY | $146.27 | 421.65 | 0.08970 | $0.34 | |||
1h ago | SELL | $291.63 | 845.50 | 0.1788 | $0.34 | |||
1h ago | BUY | $306.89 | 884.43 | 0.1882 | $0.34 | |||
1h ago | BUY | $116.74 | 336.18 | 0.07148 | $0.34 | |||
1h ago | BUY | $353.68 | 1,016.89 | 0.2160 | $0.34 | |||
1h ago | SELL | $287.75 | 832.41 | 0.1757 | $0.34 | |||
1h ago | BUY | $348.36 | 1,001.40 | 0.2126 | $0.34 | |||
1h ago | BUY | $419.66 | 1,206.44 | 0.2557 | $0.34 | |||
1h ago | SELL | $122.09 | 353.31 | 0.07441 | $0.34 | |||
2h ago | BUY | $302.60 | 870.73 | 0.1844 | $0.34 | |||
2h ago | BUY | $372.94 | 1,077.76 | 0.2279 | $0.34 | |||
2h ago | SELL | $717.15 | 2,083.42 | 0.4383 | $0.34 | |||
2h ago | SELL | $494.91 | 1,434.16 | 0.3025 | $0.34 | |||
2h ago | ADD | $17.27 | 49.85 | 0.01055 | - | |||
2h ago | SELL | $17.27 | 50.00 | 0.01055 | $0.34 | |||
2h ago | BUY | $269.73 | 776.53 | 0.1648 | $0.34 | |||
2h ago | SELL | $459.84 | 1,331.18 | 0.2810 | $0.34 | |||
2h ago | ADD | $17.28 | 49.85 | 0.01056 | - | |||
2h ago | SELL | $17.28 | 50.00 | 0.01056 | $0.34 | |||
2h ago | BUY | $356.16 | 1,025.18 | 0.2178 | $0.34 | |||
2h ago | SELL | $288.94 | 836.83 | 0.1767 | $0.34 | |||
2h ago | ADD | $17.27 | 49.85 | 0.01056 | - | |||
2h ago | SELL | $17.27 | 50.00 | 0.01056 | $0.34 | |||
2h ago | SELL | $9,449.80 | 26,822 | 5.77 | $0.35 | |||
2h ago | SELL | $418.96 | 1,165.25 | 0.2562 | $0.35 | |||
2h ago | SELL | $426.94 | 1,185.17 | 0.2610 | $0.36 | |||
2h ago | SELL | $235.98 | 654.20 | 0.1442 | $0.36 | |||
2h ago | SELL | $121.86 | 337.54 | 0.07450 | $0.36 | |||
2h ago | BUY | $466.24 | 1,284.47 | 0.2850 | $0.36 | |||
2h ago | SELL | $101.80 | 282.36 | 0.06223 | $0.36 | |||
2h ago | BUY | $496.85 | 1,370.83 | 0.3037 | $0.36 | |||
2h ago | BUY | $352.91 | 975.34 | 0.2157 | $0.36 | |||
2h ago | SELL | $293.48 | 816.04 | 0.1793 | $0.35 | |||
2h ago | SELL | $422.63 | 1,178.08 | 0.2593 | $0.35 | |||
2h ago | BUY | $179.09 | 495.97 | 0.1098 | $0.36 | |||
2h ago | SELL | $266.49 | 742.07 | 0.1634 | $0.35 | |||
2h ago | BUY | $111.64 | 308.91 | 0.06848 | $0.36 |