TXNS1,360
BuysSells
774586
Volume$314.6K
Buy VolSell Vol
$179.5K$135.1K
Makers316
BuyersSellers
259130
Security
3 Alerts
Circ. Supply
8,854,13499.96%
Total Supply8,854,134
Max Supply8,857,365
PooledUSD+4,685,732($4.7M)
PooledUSDC3,926,130($3.9M)
Converter
1USD+
= $0.99
?USD+
USD
About
USD+ Overview
USD+ (USD+) was launched on 01.01.1970 and is currently trading at $0.9998. The circulating supply of USD+ is 8.85M, and it has a market cap of $8.85M.
USD+ Price and Market Performance
In the past 24 hours, the price of USD+ (USD+) has experienced a +0.0001% change, with a trading volume of $8.85M. Keep an eye on USD+'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD+ | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $379.99 | 380.03 | 0.2071 | $0.99 | 46 | ||
6m ago | SELL | $213.06 | 213.08 | 0.1161 | $0.99 | 1884 | ||
8m ago | BUY | $16.57 | 16.56 | 0.009031 | $1.00 | 11652 | ||
8m ago | BUY | $173.03 | 173.01 | 0.09431 | $1.00 | 1884 | ||
18m ago | BUY | $50.82 | 50.81 | 0.02770 | $1.00 | 11652 | ||
18m ago | BUY | $130.00 | 129.98 | 0.07085 | $1.00 | |||
18m ago | BUY | $174.30 | 174.28 | 0.09500 | $1.00 | 1878 | ||
24m ago | BUY | $196.46 | 196.44 | 0.1070 | $1.00 | 1863 | ||
25m ago | BUY | $244.23 | 244.20 | 0.1331 | $1.00 | 1836 | ||
27m ago | SELL | $252.99 | 253.02 | 0.1378 | $0.99 | 1787 | ||
28m ago | BUY | $<1 | 0.04874 | 0.042656 | $1.00 | |||
28m ago | BUY | $<1 | 0.04832 | 0.042633 | $1.00 | |||
28m ago | BUY | $<1 | 0.04857 | 0.042647 | $1.00 | |||
31m ago | SELL | $225.56 | 225.58 | 0.1229 | $0.99 | 1816 | ||
31m ago | SELL | $85.82 | 85.83 | 0.04677 | $0.99 | |||
31m ago | SELL | $44.00 | 44.01 | 0.02398 | $0.99 | 11652 | ||
31m ago | SELL | $1.83 | 1.83 | 0.039992 | $0.99 | 11652 | ||
31m ago | SELL | $71.51 | 71.52 | 0.03897 | $0.99 | 11652 | ||
31m ago | SELL | $485.35 | 485.41 | 0.2645 | $0.99 | |||
32m ago | BUY | $147.38 | 147.37 | 0.08032 | $1.00 | |||
37m ago | BUY | $<1 | 0.04598 | 0.042506 | $1.00 | |||
37m ago | BUY | $<1 | 0.04598 | 0.042506 | $1.00 | |||
37m ago | BUY | $<1 | 0.04598 | 0.042506 | $1.00 | |||
38m ago | BUY | $210.08 | 210.06 | 0.1144 | $1.00 | 1837 | ||
39m ago | SELL | $778.97 | 779.06 | 0.4245 | $0.99 | 1808 | ||
45m ago | BUY | $234.31 | 234.29 | 0.1276 | $1.00 | 1792 | ||
53m ago | BUY | $469.66 | 469.62 | 0.2559 | $1.00 | 1787 | ||
53m ago | BUY | $80.00 | 79.99 | 0.04359 | $1.00 | 5030 | ||
53m ago | BUY | $192.42 | 192.40 | 0.1048 | $1.00 | 1808 | ||
55m ago | BUY | $400.03 | 399.99 | 0.2180 | $1.00 | 51 | ||
55m ago | BUY | $643.96 | 643.90 | 0.3509 | $1.00 | 53 | ||
55m ago | BUY | $192.22 | 192.21 | 0.1047 | $1.00 | 1878 | ||
55m ago | BUY | $218.02 | 218.00 | 0.1188 | $1.00 | 1910 | ||
55m ago | BUY | $369.60 | 369.57 | 0.2014 | $1.00 | 1782 | ||
56m ago | SELL | $244.58 | 244.61 | 0.1332 | $0.99 | 1801 | ||
57m ago | SELL | $477.61 | 477.66 | 0.2599 | $0.99 | 1865 | ||
57m ago | SELL | $213.64 | 213.66 | 0.1162 | $0.99 | 1910 | ||
58m ago | SELL | $182.88 | 182.90 | 0.09953 | $0.99 | 1801 | ||
1h ago | SELL | $863.69 | 863.79 | 0.4692 | $0.99 | 312 | ||
1h ago | SELL | $241.60 | 241.62 | 0.1312 | $0.99 | 1863 | ||
1h ago | SELL | $217.58 | 217.60 | 0.1181 | $0.99 | 1903 | ||
1h ago | SELL | $198.60 | 198.62 | 0.1078 | $0.99 | 1861 | ||
1h ago | BUY | $<1 | 0.04279 | 0.042324 | $1.00 | |||
1h ago | BUY | $<1 | 0.02947 | 0.041600 | $1.00 | |||
1h ago | BUY | $<1 | 0.03749 | 0.042036 | $1.00 | |||
1h ago | SELL | $197.05 | 197.08 | 0.1070 | $0.99 | 1835 | ||
1h ago | SELL | $209.34 | 209.37 | 0.1136 | $0.99 | 1859 | ||
1h ago | SELL | $238.99 | 239.02 | 0.1297 | $0.99 | 1856 | ||
1h ago | BUY | $199.70 | 199.69 | 0.1084 | $1.00 | 1854 | ||
1h ago | BUY | $5.67 | 5.66 | 0.003079 | $1.00 | |||
1h ago | SELL | $272.98 | 273.01 | 0.1482 | $0.99 | 1859 | ||
1h ago | SELL | $263.94 | 263.97 | 0.1433 | $0.99 | 1808 | ||
1h ago | SELL | $189.53 | 189.55 | 0.1029 | $0.99 | 1884 | ||
1h ago | BUY | $232.76 | 232.73 | 0.1264 | $1.00 | 1771 | ||
1h ago | BUY | $218.08 | 218.06 | 0.1184 | $1.00 | 1830 | ||
1h ago | BUY | $216.49 | 216.47 | 0.1175 | $1.00 | 1808 | ||
1h ago | BUY | $188.38 | 188.36 | 0.1023 | $1.00 | 1856 | ||
1h ago | SELL | $205.92 | 205.95 | 0.1118 | $0.99 | 1910 | ||
1h ago | SELL | $427.73 | 427.78 | 0.2322 | $0.99 | 1863 | ||
1h ago | SELL | $385.64 | 385.68 | 0.2094 | $0.99 | 47 | ||
1h ago | SELL | $267.97 | 268.00 | 0.1455 | $0.99 | 1787 | ||
1h ago | SELL | $193.15 | 193.17 | 0.1048 | $0.99 | 1790 | ||
1h ago | SELL | $185.71 | 185.73 | 0.1008 | $0.99 | 1856 | ||
1h ago | SELL | $218.79 | 218.82 | 0.1188 | $0.99 | 1828 | ||
1h ago | BUY | $177.40 | 177.38 | 0.09634 | $1.00 | 1828 | ||
1h ago | BUY | $531.42 | 531.37 | 0.2887 | $1.00 | 1861 | ||
1h ago | BUY | $217.72 | 217.70 | 0.1182 | $1.00 | 1806 | ||
1h ago | BUY | $207.67 | 207.65 | 0.1128 | $1.00 | 1816 | ||
1h ago | BUY | $290.60 | 290.58 | 0.1579 | $1.00 | 1858 | ||
2h ago | BUY | $<1 | 0.009022 | 0.054904 | $1.00 | |||
2h ago | BUY | $<1 | 0.02536 | 0.041378 | $1.00 | 901 | ||
2h ago | BUY | $311.99 | 311.96 | 0.1695 | $1.00 | 1865 | ||
2h ago | BUY | $560.37 | 560.32 | 0.3045 | $1.00 | 1792 | ||
2h ago | BUY | $511.98 | 511.94 | 0.2783 | $1.00 | 1806 | ||
2h ago | BUY | $252.36 | 252.33 | 0.1371 | $1.00 | 1790 | ||
2h ago | BUY | $230.56 | 230.54 | 0.1253 | $1.00 | 1880 | ||
2h ago | BUY | $600.16 | 600.11 | 0.3262 | $1.00 | 61 | ||
2h ago | BUY | $<1 | 0.04650 | 0.042527 | $1.00 | |||
2h ago | BUY | $<1 | 0.04567 | 0.042482 | $1.00 | |||
2h ago | BUY | $225.87 | 225.85 | 0.1227 | $1.00 | 1878 | ||
2h ago | BUY | $187.42 | 187.40 | 0.1018 | $1.00 | 1910 | ||
2h ago | SELL | $203.87 | 203.89 | 0.1108 | $0.99 | 1835 | ||
2h ago | SELL | $224.68 | 224.70 | 0.1221 | $0.99 | 1812 | ||
2h ago | SELL | $160.09 | 160.10 | 0.08700 | $0.99 | 20 | ||
2h ago | SELL | $212.96 | 212.99 | 0.1157 | $0.99 | 1856 | ||
2h ago | SELL | $2.15 | 2.15 | 0.001171 | $0.99 | 20 | ||
3h ago | BUY | $603.07 | 603.01 | 0.3277 | $1.00 | 52 | ||
3h ago | SELL | $201.26 | 201.28 | 0.1093 | $0.99 | 1801 | ||
3h ago | BUY | $<1 | 0.001419 | 0.067716 | $1.00 | |||
3h ago | BUY | $<1 | 0.001568 | 0.068526 | $1.00 | |||
3h ago | SELL | $195.67 | 195.69 | 0.1063 | $0.99 | 1828 | ||
3h ago | SELL | $188.16 | 188.18 | 0.1022 | $0.99 | 1816 | ||
3h ago | SELL | $213.57 | 213.59 | 0.1160 | $0.99 | 1903 | ||
3h ago | BUY | $982.94 | 982.85 | 0.5342 | $1.00 | 1812 | ||
3h ago | BUY | $219.32 | 219.30 | 0.1192 | $1.00 | 1859 | ||
3h ago | BUY | $257.57 | 257.54 | 0.1399 | $1.00 | 1861 | ||
3h ago | BUY | $233.00 | 232.97 | 0.1266 | $1.00 | 1816 | ||
3h ago | BUY | $<1 | 0.04001 | 0.042175 | $1.00 | |||
3h ago | BUY | $184.77 | 184.75 | 0.1004 | $1.00 | 1880 | ||
3h ago | BUY | $536.68 | 536.63 | 0.2916 | $1.00 | 51 |