TXNS41
BuysSells
1130
Volume$192
Buy VolSell Vol
$70$123
Makers8
BuyersSellers
63
Security
Safe
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
Pooled$poop217,973,382($46.4K)
PooledWETH28.46($46.4K)
Converter
1$poop
= $0.032135
?$poop
USD
About
poopcoin Overview
poopcoin ($poop) was launched on 03.30.2024 and is currently trading at $0.0002135. The circulating supply of poopcoin is 1.00B, and it has a market cap of $213,583.
poopcoin Price and Market Performance
In the past 24 hours, the price of poopcoin ($poop) has experienced a +1.2% change, with a trading volume of $213,583. Keep an eye on poopcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $poop | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $5.05 | 23,684 | 0.003102 | $0.032135 | 335 | ||
3h ago | BUY | $5.14 | 23,932 | 0.003134 | $0.032148 | 335 | ||
4h ago | BUY | $5.52 | 26,156 | 0.003424 | $0.032111 | 335 | ||
4h ago | BUY | $4.48 | 21,256 | 0.002782 | $0.032111 | 14 | ||
4h ago | BUY | $10.19 | 48,304 | 0.006321 | $0.032110 | 335 | ||
4h ago | BUY | $4.46 | 21,147 | 0.002766 | $0.032113 | 335 | ||
4h ago | BUY | $4.00 | 18,942 | 0.002477 | $0.032111 | |||
4h ago | BUY | $5.85 | 27,708 | 0.003623 | $0.032111 | 335 | ||
5h ago | SELL | $3.87 | 18,810 | 0.002444 | $0.032058 | 335 | ||
6h ago | SELL | $3.59 | 17,460 | 0.002269 | $0.032058 | 335 | ||
6h ago | SELL | $3.28 | 15,953 | 0.002074 | $0.032058 | 335 | ||
6h ago | SELL | $4.18 | 20,333 | 0.002644 | $0.032059 | 335 | ||
6h ago | SELL | $3.70 | 17,984 | 0.002339 | $0.032059 | 335 | ||
6h ago | SELL | $3.31 | 16,130 | 0.002098 | $0.032053 | 335 | ||
6h ago | SELL | $4.27 | 20,817 | 0.002708 | $0.032054 | 335 | ||
6h ago | SELL | $3.94 | 19,203 | 0.002498 | $0.032054 | 335 | ||
7h ago | SELL | $4.21 | 20,519 | 0.002670 | $0.032055 | 335 | ||
7h ago | SELL | $3.20 | 15,568 | 0.002026 | $0.032055 | 335 | ||
7h ago | SELL | $3.20 | 15,572 | 0.002027 | $0.032056 | 335 | ||
7h ago | SELL | $4.99 | 24,292 | 0.003163 | $0.032056 | 335 | ||
7h ago | SELL | $4.64 | 22,555 | 0.002937 | $0.032058 | 335 | ||
14h ago | BUY | $0.37 | 1,812.85 | 0.032375 | $0.032067 | |||
18h ago | BUY | $4.70 | 22,827 | 0.002991 | $0.032062 | |||
19h ago | SELL | $<1 | 100.00 | 0.041302 | $0.032074 | |||
19h ago | SELL | $5.13 | 24,751 | 0.003223 | $0.032074 | 335 | ||
22h ago | SELL | $5.07 | 24,286 | 0.003163 | $0.032091 | 335 | ||
22h ago | SELL | $3.82 | 18,282 | 0.002382 | $0.032091 | 335 | ||
22h ago | BUY | $19.75 | 93,918 | 0.01230 | $0.032103 | |||
23h ago | SELL | $3.55 | 16,948 | 0.002206 | $0.032098 | 335 | ||
23h ago | SELL | $1.09 | 5,234.43 | 0.036816 | $0.032098 | |||
23h ago | SELL | $4.22 | 20,088 | 0.002616 | $0.032104 | 335 | ||
23h ago | SELL | $9.83 | 46,713 | 0.006085 | $0.032105 | 335 | ||
1d ago | SELL | $3.76 | 17,899 | 0.002332 | $0.032106 | 335 | ||
1d ago | SELL | $4.22 | 20,053 | 0.002613 | $0.032106 | 335 | ||
1d ago | SELL | $4.62 | 21,966 | 0.002863 | $0.032106 | 335 | ||
1d ago | SELL | $4.58 | 21,772 | 0.002838 | $0.032107 | 335 | ||
1d ago | SELL | $3.78 | 17,949 | 0.002340 | $0.032107 | 335 | ||
1d ago | SELL | $3.81 | 18,104 | 0.002361 | $0.032108 | 335 | ||
1d ago | SELL | $4.01 | 19,031 | 0.002482 | $0.032108 | 335 | ||
1d ago | SELL | $6.23 | 29,560 | 0.003857 | $0.032108 | 335 | ||
1d ago | SELL | $4.51 | 21,415 | 0.002795 | $0.032109 | 335 | ||
1d ago | SELL | $3.50 | 16,610 | 0.002168 | $0.032109 | 335 | ||
1d ago | SELL | $1.70 | 8,065.44 | 0.001052 | $0.032109 | |||
1d ago | BUY | $0.41 | 1,958.32 | 0.032572 | $0.032122 | |||
1d ago | BUY | $0.55 | 2,611.86 | 0.033430 | $0.032120 | |||
1d ago | SELL | $2.15 | 10,219 | 0.001334 | $0.032107 | |||
1d ago | SELL | $160.27 | 756,789 | 0.09915 | $0.032117 | 12 | ||
1d ago | BUY | $161.66 | 758,686 | 0.1000 | $0.032130 | 12 | ||
1d ago | BUY | $0.99 | 4,668.75 | 0.036132 | $0.032127 | |||
1d ago | SELL | $3.68 | 17,411 | 0.002273 | $0.032114 | 335 | ||
1d ago | SELL | $4.00 | 18,953 | 0.002474 | $0.032114 | 335 | ||
1d ago | SELL | $34.12 | 161,000 | 0.02104 | $0.032119 | |||
2d ago | SELL | $3.28 | 15,684 | 0.002051 | $0.032096 | 335 | ||
2d ago | SELL | $3.93 | 18,699 | 0.002446 | $0.032101 | 335 | ||
2d ago | SELL | $5.12 | 24,395 | 0.003192 | $0.032102 | 335 | ||
2d ago | SELL | $3.62 | 17,259 | 0.002258 | $0.032102 | 335 | ||
2d ago | SELL | $26.97 | 128,895 | 0.01688 | $0.032092 | |||
2d ago | SELL | $23.93 | 114,324 | 0.01498 | $0.032093 | |||
2d ago | SELL | $81.77 | 388,715 | 0.05108 | $0.032103 | |||
2d ago | SELL | $3.10 | 14,814 | 0.001950 | $0.032096 | 335 | ||
2d ago | SELL | $4.71 | 22,524 | 0.002965 | $0.032095 | 335 | ||
2d ago | SELL | $3.45 | 16,496 | 0.002172 | $0.032095 | 335 | ||
2d ago | SELL | $3.83 | 18,292 | 0.002409 | $0.032094 | |||
2d ago | BUY | $82.56 | 392,048 | 0.05186 | $0.032106 | |||
2d ago | BUY | $<1 | 269.28 | 0.043555 | $0.032101 | |||
2d ago | SELL | $144.17 | 687,884 | 0.09057 | $0.032095 | 12 | ||
2d ago | SELL | $3.86 | 18,346 | 0.002423 | $0.032104 | 335 | ||
2d ago | SELL | $4.12 | 19,568 | 0.002585 | $0.032106 | 335 | ||
2d ago | SELL | $5.29 | 25,076 | 0.003313 | $0.032112 | 335 | ||
2d ago | SELL | $6.51 | 30,816 | 0.004073 | $0.032113 | 335 | ||
2d ago | BUY | $5.53 | 26,095 | 0.003470 | $0.032120 | 335 | ||
2d ago | BUY | $8.46 | 39,931 | 0.005308 | $0.032121 | 335 | ||
2d ago | BUY | $9.18 | 43,525 | 0.005784 | $0.032111 | 335 | ||
2d ago | BUY | $10.82 | 51,311 | 0.006815 | $0.032109 | 335 | ||
2d ago | BUY | $7.68 | 36,456 | 0.004840 | $0.032106 | 335 | ||
2d ago | BUY | $2.05 | 9,768.05 | 0.001296 | $0.032106 | |||
2d ago | BUY | $9.29 | 44,175 | 0.005862 | $0.032103 | 335 | ||
2d ago | BUY | $7.35 | 34,976 | 0.004640 | $0.032102 | 14 | ||
2d ago | BUY | $6.12 | 29,158 | 0.003867 | $0.032102 | 14 | ||
2d ago | BUY | $7.28 | 34,668 | 0.004596 | $0.032100 | 335 | ||
2d ago | BUY | $8.09 | 38,533 | 0.005107 | $0.032100 | 335 | ||
3d ago | BUY | $3.38 | 16,117 | 0.002135 | $0.032098 | 19 | ||
3d ago | BUY | $1.28 | 6,106.57 | 0.038091 | $0.032097 | |||
3d ago | SELL | $506.08 | 2,400,000 | 0.3196 | $0.032108 | |||
3d ago | BUY | $1.58 | 7,381.53 | 0.001000 | $0.032142 | |||
3d ago | BUY | $5.09 | 23,657 | 0.003204 | $0.032152 | 19 | ||
3d ago | BUY | $0.43 | 2,019.69 | 0.032735 | $0.032160 | |||
3d ago | BUY | $4.64 | 21,484 | 0.002909 | $0.032160 | |||
3d ago | BUY | $2.95 | 13,670 | 0.001850 | $0.032160 | 19 | ||
3d ago | BUY | $2.64 | 12,302 | 0.001665 | $0.032149 | |||
3d ago | BUY | $6.07 | 28,255 | 0.003824 | $0.032149 | |||
3d ago | BUY | $11.44 | 53,248 | 0.007204 | $0.032148 | 19 | ||
3d ago | BUY | $9.46 | 44,075 | 0.005960 | $0.032147 | 19 | ||
3d ago | BUY | $15.41 | 71,820 | 0.009708 | $0.032146 | 19 | ||
3d ago | BUY | $147.50 | 689,608 | 0.09288 | $0.032138 | 12 | ||
3d ago | BUY | $8.19 | 38,445 | 0.005160 | $0.032131 | 19 | ||
3d ago | BUY | $6.33 | 29,749 | 0.003992 | $0.032130 | 19 | ||
3d ago | BUY | $0.82 | 3,890.66 | 0.035220 | $0.032130 | |||
3d ago | BUY | $<1 | 7.45 | 0.051 | $0.032130 | |||
3d ago | BUY | $5.38 | 25,294 | 0.003393 | $0.032130 | 14 |