TXNS336
BuysSells
183153
Volume$4.8K
Buy VolSell Vol
$2.9K$1.9K
Makers127
BuyersSellers
7279
Security
2 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledGEKKO3,841,890($6.1K)
PooledWETH3.08($6.1K)
Converter
1GEKKO
= $0.001583
?GEKKO
USD
About
Gekko AI by Virtuals Overview
Gekko AI by Virtuals (GEKKO) was launched on 12.30.2024 and is currently trading at $0.001583. The circulating supply of Gekko AI by Virtuals is 1.00B, and it has a market cap of $1.58M.
Gekko AI by Virtuals Price and Market Performance
In the past 24 hours, the price of Gekko AI by Virtuals (GEKKO) has experienced a +61.7% change, with a trading volume of $1.58M. Keep an eye on Gekko AI by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GEKKO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $28.17 | 17,788 | 0.01428 | $0.001583 | |||
5m ago | SELL | $12.10 | 7,566.27 | 0.006117 | $0.001600 | |||
9m ago | BUY | $11.87 | 7,413.60 | 0.006030 | $0.001601 | |||
20m ago | BUY | $7.90 | 4,967.52 | 0.004027 | $0.001591 | |||
21m ago | BUY | $56.84 | 36,101 | 0.02896 | $0.001574 | 20 | ||
25m ago | BUY | $6.42 | 4,121.26 | 0.003271 | $0.001559 | 157 | ||
27m ago | BUY | $11.00 | 7,075.44 | 0.005600 | $0.001554 | |||
32m ago | SELL | $13.99 | 9,052.01 | 0.007126 | $0.001546 | 19 | ||
46m ago | BUY | $29.89 | 19,353 | 0.01528 | $0.001544 | |||
47m ago | BUY | $6.86 | 4,458.59 | 0.003500 | $0.001539 | |||
47m ago | BUY | $28.23 | 18,448 | 0.01439 | $0.001530 | |||
1h ago | SELL | $9.08 | 5,988.21 | 0.004630 | $0.001517 | 29 | ||
1h ago | SELL | $6.26 | 4,115.16 | 0.003190 | $0.001521 | |||
1h ago | SELL | $5.59 | 3,671.85 | 0.002852 | $0.001523 | 288 | ||
1h ago | SELL | $6.54 | 4,286.71 | 0.003336 | $0.001526 | 1369 | ||
1h ago | SELL | $7.40 | 4,840.02 | 0.003776 | $0.001530 | 1369 | ||
2h ago | SELL | $6.66 | 4,341.93 | 0.003395 | $0.001535 | 1369 | ||
2h ago | SELL | $4.59 | 2,994.10 | 0.002346 | $0.001536 | |||
2h ago | SELL | $8.62 | 5,609.86 | 0.004403 | $0.001536 | |||
2h ago | SELL | $16.57 | 10,744 | 0.008472 | $0.001542 | |||
2h ago | BUY | $30.58 | 19,747 | 0.01563 | $0.001548 | |||
2h ago | SELL | $6.28 | 4,105.82 | 0.003217 | $0.001530 | 1369 | ||
2h ago | SELL | $5.80 | 3,784.13 | 0.002971 | $0.001533 | |||
2h ago | SELL | $5.14 | 3,353.99 | 0.002638 | $0.001535 | |||
2h ago | SELL | $29.39 | 19,038 | 0.01506 | $0.001543 | 48 | ||
2h ago | SELL | $0.18 | 116.23 | 0.049241 | $0.001551 | 18 | ||
2h ago | SELL | $0.65 | 423.48 | 0.033367 | $0.001551 | 157 | ||
2h ago | BUY | $28.29 | 18,211 | 0.01450 | $0.001554 | |||
2h ago | SELL | $7.01 | 4,558.99 | 0.003596 | $0.001539 | |||
2h ago | BUY | $61.96 | 40,384 | 0.03175 | $0.001534 | |||
2h ago | BUY | $1.18 | 778.71 | 0.036058 | $0.001518 | |||
2h ago | SELL | $8.48 | 5,615.35 | 0.004347 | $0.001510 | 29 | ||
2h ago | BUY | $39.73 | 26,275 | 0.02035 | $0.001512 | |||
2h ago | BUY | $5.13 | 3,417.24 | 0.002627 | $0.001502 | 157 | ||
2h ago | BUY | $0.29 | 199.04 | 0.031529 | $0.001500 | 21 | ||
2h ago | BUY | $0.64 | 427.60 | 0.033284 | $0.001500 | 104 | ||
2h ago | SELL | $75.55 | 50,018 | 0.03867 | $0.001510 | 20 | ||
2h ago | SELL | $0.59 | 386.32 | 0.033025 | $0.001530 | |||
2h ago | BUY | $3.31 | 2,153.66 | 0.001696 | $0.001538 | 15 | ||
3h ago | SELL | $17.92 | 11,652 | 0.009145 | $0.001538 | |||
3h ago | SELL | $6.86 | 4,437.49 | 0.003497 | $0.001547 | |||
3h ago | BUY | $4.94 | 3,192.86 | 0.002532 | $0.001547 | |||
3h ago | SELL | $13.24 | 8,627.98 | 0.006811 | $0.001535 | 16 | ||
3h ago | BUY | $42.47 | 27,634 | 0.02184 | $0.001537 | |||
3h ago | BUY | $26.60 | 17,538 | 0.01370 | $0.001517 | 288 | ||
3h ago | SELL | $71.29 | 46,915 | 0.03670 | $0.001519 | |||
3h ago | BUY | $2.56 | 1,658.69 | 0.001320 | $0.001545 | 164 | ||
3h ago | BUY | $5.10 | 3,310.86 | 0.002633 | $0.001542 | 157 | ||
3h ago | BUY | $2.55 | 1,659.59 | 0.001318 | $0.001541 | 164 | ||
3h ago | SELL | $18.41 | 11,992 | 0.009493 | $0.001535 | |||
3h ago | BUY | $83.94 | 54,932 | 0.04326 | $0.001528 | |||
4h ago | SELL | $13.25 | 8,853.71 | 0.006849 | $0.001496 | 12 | ||
4h ago | SELL | $14.22 | 9,446.16 | 0.007342 | $0.001505 | 14 | ||
4h ago | BUY | $5.11 | 3,374.49 | 0.002642 | $0.001515 | 157 | ||
4h ago | BUY | $3.43 | 2,270.58 | 0.001775 | $0.001513 | 180 | ||
4h ago | BUY | $5.84 | 3,865.35 | 0.003018 | $0.001511 | 164 | ||
4h ago | BUY | $3.63 | 2,408.86 | 0.001877 | $0.001508 | 180 | ||
4h ago | BUY | $5.11 | 3,392.65 | 0.002640 | $0.001506 | 157 | ||
4h ago | BUY | $5.11 | 3,402.74 | 0.002644 | $0.001503 | 180 | ||
4h ago | BUY | $3.29 | 2,194.94 | 0.001703 | $0.001501 | 180 | ||
4h ago | BUY | $3.62 | 2,418.38 | 0.001874 | $0.001499 | 157 | ||
4h ago | BUY | $5.11 | 3,416.72 | 0.002644 | $0.001497 | 180 | ||
4h ago | SELL | $7.18 | 4,824.50 | 0.003712 | $0.001489 | 1369 | ||
5h ago | SELL | $8.25 | 5,527.05 | 0.004264 | $0.001493 | |||
5h ago | SELL | $6.55 | 4,378.60 | 0.003386 | $0.001497 | 1369 | ||
5h ago | SELL | $10.76 | 7,171.83 | 0.005563 | $0.001501 | 48 | ||
5h ago | BUY | $32.04 | 21,280 | 0.01654 | $0.001505 | |||
5h ago | SELL | $0.23 | 158.64 | 0.031219 | $0.001490 | 23 | ||
5h ago | SELL | $10.63 | 7,122.13 | 0.005485 | $0.001493 | 17 | ||
5h ago | SELL | $6.67 | 4,454.92 | 0.003441 | $0.001497 | 1369 | ||
5h ago | SELL | $5.87 | 3,907.01 | 0.003024 | $0.001504 | |||
5h ago | SELL | $0.30 | 199.35 | 0.031544 | $0.001505 | 20 | ||
5h ago | SELL | $6.99 | 4,663.39 | 0.003618 | $0.001499 | |||
5h ago | SELL | $0.44 | 296.55 | 0.032280 | $0.001484 | 1369 | ||
5h ago | SELL | $0.80 | 537.95 | 0.034180 | $0.001500 | 157 | ||
5h ago | BUY | $2.16 | 1,434.82 | 0.001121 | $0.001508 | 29 | ||
5h ago | SELL | $1.28 | 856.51 | 0.036653 | $0.001499 | 157 | ||
5h ago | BUY | $18.83 | 12,523 | 0.009757 | $0.001504 | |||
5h ago | BUY | $10.24 | 6,841.73 | 0.005304 | $0.001496 | 148 | ||
5h ago | SELL | $0.79 | 534.24 | 0.034110 | $0.001485 | 28 | ||
5h ago | BUY | $21.45 | 14,408 | 0.01111 | $0.001489 | 11 | ||
5h ago | BUY | $5.22 | 3,523.64 | 0.002705 | $0.001482 | 164 | ||
5h ago | BUY | $7.56 | 5,113.04 | 0.003917 | $0.001478 | 157 | ||
6h ago | SELL | $0.21 | 149.48 | 0.031136 | $0.001468 | |||
6h ago | SELL | $9.42 | 6,410.69 | 0.004883 | $0.001470 | |||
6h ago | BUY | $17.30 | 11,709 | 0.008961 | $0.001477 | 11 | ||
6h ago | BUY | $23.59 | 16,084 | 0.01222 | $0.001467 | |||
6h ago | BUY | $16.99 | 11,664 | 0.008802 | $0.001456 | 29 | ||
6h ago | SELL | $22.12 | 15,263 | 0.01146 | $0.001449 | |||
6h ago | SELL | $4.79 | 3,289.73 | 0.002481 | $0.001456 | |||
6h ago | SELL | $6.28 | 4,305.78 | 0.003254 | $0.001459 | 1369 | ||
6h ago | SELL | $7.91 | 5,411.47 | 0.004100 | $0.001462 | 48 | ||
6h ago | SELL | $9.05 | 6,171.18 | 0.004689 | $0.001467 | 48 | ||
6h ago | SELL | $<1 | 64.99 | 0.044946 | $0.001469 | 164 | ||
6h ago | SELL | $8.02 | 5,455.46 | 0.004157 | $0.001471 | 48 | ||
6h ago | SELL | $0.77 | 523.00 | 0.033992 | $0.001473 | 164 | ||
6h ago | BUY | $63.93 | 43,595 | 0.03311 | $0.001466 | |||
6h ago | BUY | $11.43 | 7,902.55 | 0.005925 | $0.001447 | 12 | ||
6h ago | BUY | $11.88 | 8,241.18 | 0.006154 | $0.001441 | 12 | ||
6h ago | BUY | $11.58 | 8,155.02 | 0.006064 | $0.001420 | 288 |