TXNS298
BuysSells
138160
Volume$27.5K
Buy VolSell Vol
$12.1K$15.3K
Makers103
BuyersSellers
7473
Security
1 Alerts
Circ. Supply
998,493,08099.99%
Total Supply998,493,080
Max Supply998,493,080
PooledLUNA114,202,981($1.0M)
PooledVIRTUAL1,507,426($1.0M)
Converter
1LUNA
= $0.009133
?LUNA
USD
About
Luna by Virtuals Overview
Luna by Virtuals (LUNA) was launched on 10.16.2024 and is currently trading at $0.009133. The circulating supply of Luna by Virtuals is 998.49M, and it has a market cap of $9.12M.
Luna by Virtuals Price and Market Performance
In the past 24 hours, the price of Luna by Virtuals (LUNA) has experienced a +4.5% change, with a trading volume of $9.12M. Keep an eye on Luna by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LUNA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $21.11 | 2,311.63 | 0.01071 | $0.009133 | 525 | ||
4m ago | BUY | $21.01 | 2,300.92 | 0.01066 | $0.009133 | 559 | ||
4m ago | BUY | $12.40 | 1,358.03 | 0.006292 | $0.009132 | 257 | ||
5m ago | BUY | $16.21 | 1,797.30 | 0.008251 | $0.009020 | 60 | ||
8m ago | BUY | $4.18 | 464.26 | 0.002127 | $0.009004 | |||
22m ago | SELL | $286.51 | 31,896 | 0.1458 | $0.008982 | |||
26m ago | BUY | $7.45 | 824.47 | 0.003794 | $0.009046 | 518 | ||
30m ago | BUY | $10.03 | 1,106.69 | 0.005100 | $0.009069 | 500 | ||
54m ago | BUY | $680.23 | 75,193 | 0.3461 | $0.009046 | 4854 | ||
1h ago | SELL | $73.19 | 8,166.89 | 0.03730 | $0.008962 | 451 | ||
1h ago | BUY | $0.36 | 40.16 | 0.031854 | $0.009060 | |||
2h ago | BUY | $24.67 | 2,741.16 | 0.01261 | $0.008999 | 533 | ||
2h ago | BUY | $30.74 | 3,417.57 | 0.01574 | $0.008995 | 506 | ||
3h ago | BUY | $678.83 | 75,652 | 0.3479 | $0.008973 | |||
3h ago | BUY | $22.32 | 2,494.27 | 0.01144 | $0.008951 | 535 | ||
3h ago | BUY | $22.55 | 2,504.35 | 0.01155 | $0.009004 | 537 | ||
3h ago | SELL | $42.32 | 4,758.46 | 0.02169 | $0.008895 | |||
3h ago | SELL | $9.00 | 1,001.63 | 0.004614 | $0.008989 | |||
3h ago | SELL | $65.26 | 7,264.82 | 0.03350 | $0.008984 | 234 | ||
3h ago | SELL | $13.53 | 1,500.00 | 0.006946 | $0.009022 | 21 | ||
4h ago | SELL | $1.25 | 137.71 | 0.036441 | $0.009109 | 604 | ||
4h ago | SELL | $201.45 | 22,166 | 0.1034 | $0.009088 | 47 | ||
4h ago | SELL | $302.33 | 33,248 | 0.1552 | $0.009093 | 47 | ||
4h ago | SELL | $30.64 | 3,368.51 | 0.01573 | $0.009096 | 565 | ||
4h ago | SELL | $9.77 | 1,073.38 | 0.005018 | $0.009104 | 652 | ||
4h ago | SELL | $27.88 | 3,066.40 | 0.01431 | $0.009093 | 557 | ||
4h ago | SELL | $29.38 | 3,231.36 | 0.01508 | $0.009093 | 524 | ||
4h ago | SELL | $10.03 | 1,105.34 | 0.005150 | $0.009074 | 550 | ||
4h ago | SELL | $18.32 | 2,028.16 | 0.009408 | $0.009033 | 520 | ||
4h ago | SELL | $17.50 | 1,938.17 | 0.008991 | $0.009034 | 509 | ||
4h ago | SELL | $10.96 | 1,214.10 | 0.005632 | $0.009034 | 506 | ||
4h ago | SELL | $6.11 | 677.96 | 0.003142 | $0.009026 | 638 | ||
4h ago | SELL | $23.28 | 2,582.42 | 0.01196 | $0.009016 | 540 | ||
4h ago | SELL | $1.05 | 117.51 | 0.035442 | $0.009019 | 15 | ||
5h ago | SELL | $1.25 | 138.81 | 0.036432 | $0.009042 | 592 | ||
5h ago | SELL | $19.64 | 2,170.08 | 0.01006 | $0.009051 | 3703 | ||
5h ago | SELL | $16.86 | 1,872.96 | 0.008654 | $0.009001 | 500 | ||
5h ago | SELL | $1.24 | 138.59 | 0.036404 | $0.009002 | 518 | ||
5h ago | SELL | $5.76 | 639.93 | 0.002957 | $0.009002 | 604 | ||
5h ago | SELL | $0.52 | 58.17 | 0.032688 | $0.009002 | 3703 | ||
5h ago | SELL | $13.81 | 1,535.45 | 0.007089 | $0.008994 | 566 | ||
5h ago | SELL | $19.88 | 2,208.37 | 0.01020 | $0.009005 | 512 | ||
5h ago | SELL | $10.79 | 1,197.32 | 0.005540 | $0.009014 | 547 | ||
5h ago | SELL | $23.20 | 2,577.49 | 0.01191 | $0.009003 | 525 | ||
5h ago | SELL | $9.99 | 1,110.06 | 0.005130 | $0.009004 | 592 | ||
5h ago | SELL | $29.34 | 3,258.20 | 0.01506 | $0.009005 | 512 | ||
5h ago | SELL | $6.96 | 777.37 | 0.003576 | $0.008962 | 533 | ||
5h ago | SELL | $18.61 | 2,079.04 | 0.009557 | $0.008955 | 540 | ||
5h ago | SELL | $0.85 | 95.29 | 0.034379 | $0.008952 | 592 | ||
5h ago | SELL | $19.91 | 2,224.84 | 0.01022 | $0.008952 | 586 | ||
5h ago | SELL | $9.95 | 1,113.57 | 0.005111 | $0.008942 | 638 | ||
5h ago | SELL | $19.91 | 2,226.83 | 0.01022 | $0.008942 | 569 | ||
5h ago | SELL | $1.06 | 119.27 | 0.035470 | $0.008934 | 3703 | ||
5h ago | SELL | $19.54 | 2,191.75 | 0.01004 | $0.008919 | 488 | ||
5h ago | SELL | $10.01 | 1,122.67 | 0.005143 | $0.008916 | 514 | ||
5h ago | SELL | $20.47 | 2,297.11 | 0.01052 | $0.008914 | 498 | ||
5h ago | SELL | $5.22 | 587.07 | 0.002686 | $0.008906 | 586 | ||
5h ago | SELL | $5.47 | 612.34 | 0.002814 | $0.008946 | 638 | ||
5h ago | SELL | $11.81 | 1,320.35 | 0.006068 | $0.008946 | 586 | ||
5h ago | SELL | $18.54 | 2,086.04 | 0.009528 | $0.008891 | 514 | ||
6h ago | SELL | $0.64 | 72.81 | 0.033321 | $0.008880 | 638 | ||
6h ago | SELL | $29.69 | 3,340.74 | 0.01526 | $0.008889 | |||
6h ago | SELL | $79.65 | 8,961.28 | 0.04094 | $0.008888 | 569 | ||
6h ago | SELL | $5.14 | 575.28 | 0.002616 | $0.008948 | 604 | ||
6h ago | SELL | $17.30 | 1,934.45 | 0.008796 | $0.008948 | 520 | ||
6h ago | SELL | $5.06 | 566.62 | 0.002574 | $0.008941 | 620 | ||
6h ago | SELL | $23.37 | 2,614.10 | 0.01187 | $0.008941 | 504 | ||
6h ago | SELL | $16.00 | 1,791.73 | 0.008134 | $0.008933 | 567 | ||
6h ago | SELL | $0.85 | 95.73 | 0.034345 | $0.008932 | 569 | ||
6h ago | SELL | $6.22 | 696.99 | 0.003163 | $0.008932 | 555 | ||
6h ago | SELL | $28.20 | 3,160.32 | 0.01433 | $0.008924 | 506 | ||
6h ago | SELL | $16.08 | 1,804.60 | 0.008173 | $0.008912 | 460 | ||
6h ago | SELL | $24.85 | 2,789.60 | 0.01263 | $0.008911 | 520 | ||
6h ago | SELL | $21.79 | 2,449.71 | 0.01107 | $0.008896 | 524 | ||
6h ago | SELL | $18.49 | 2,081.03 | 0.009399 | $0.008887 | 480 | ||
6h ago | SELL | $0.74 | 84.46 | 0.033811 | $0.008878 | 3703 | ||
7h ago | SELL | $0.99 | 112.79 | 0.035076 | $0.008849 | 15 | ||
7h ago | SELL | $99.99 | 11,241 | 0.05089 | $0.008895 | |||
7h ago | SELL | $0.26 | 30.23 | 0.031360 | $0.008843 | |||
7h ago | SELL | $0.62 | 71.16 | 0.033200 | $0.008836 | 547 | ||
7h ago | SELL | $18.17 | 2,066.79 | 0.009248 | $0.008792 | |||
7h ago | BUY | $100.88 | 11,407 | 0.05134 | $0.008844 | 19 | ||
7h ago | BUY | $101.03 | 11,425 | 0.05142 | $0.008843 | 19 | ||
7h ago | BUY | $1,811.43 | 205,233 | 0.9219 | $0.008826 | 19 | ||
7h ago | SELL | $2.45 | 280.64 | 0.001251 | $0.008764 | |||
7h ago | SELL | $446.24 | 51,000 | 0.2272 | $0.008749 | 23 | ||
7h ago | BUY | $1.98 | 224.96 | 0.001009 | $0.008807 | |||
8h ago | BUY | $1.90 | 216.18 | 0.039702 | $0.008812 | 381 | ||
8h ago | BUY | $16.68 | 1,905.13 | 0.008508 | $0.008757 | 537 | ||
8h ago | BUY | $3.62 | 413.43 | 0.001846 | $0.008765 | 620 | ||
8h ago | BUY | $0.78 | 89.80 | 0.034017 | $0.008783 | 524 | ||
8h ago | BUY | $0.42 | 48.70 | 0.032185 | $0.008812 | 381 | ||
8h ago | SELL | $351.48 | 40,156 | 0.1790 | $0.008753 | 4874 | ||
8h ago | BUY | $0.97 | 111.33 | 0.034985 | $0.008793 | |||
8h ago | BUY | $0.62 | 71.28 | 0.033189 | $0.008787 | 566 | ||
8h ago | BUY | $1.25 | 141.48 | 0.036367 | $0.008837 | 3703 | ||
8h ago | BUY | $789.00 | 88,973 | 0.4004 | $0.008867 | 4802 | ||
8h ago | BUY | $14.48 | 1,634.18 | 0.007349 | $0.008862 | 535 | ||
8h ago | BUY | $28.81 | 3,246.76 | 0.01462 | $0.008875 | 529 | ||
8h ago | BUY | $20.21 | 2,277.14 | 0.01025 | $0.008875 | 638 |