TXNS186
BuysSells
11076
Volume$9.6K
Buy VolSell Vol
$4.1K$5.4K
Makers104
BuyersSellers
6160
Security
1 Alerts
Circ. Supply
999,693,27299.96%
Total Supply999,695,542
Max Supply1.00B
PooledHIGHER18,096,198($80.9K)
PooledWETH44.32($80.9K)
Converter
1HIGHER
= $0.004456
?HIGHER
USD
About
higher Overview
higher (HIGHER) was launched on 03.09.2024 and is currently trading at $0.004456. The circulating supply of higher is 1.00B, and it has a market cap of $4.45M.
higher Price and Market Performance
In the past 24 hours, the price of higher (HIGHER) has experienced a -0.3% change, with a trading volume of $4.45M. Keep an eye on higher's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HIGHER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $0.92 | 208.10 | 0.035082 | $0.004456 | 121 | ||
12s ago | SELL | $0.74 | 167.34 | 0.034087 | $0.004456 | 349 | ||
12s ago | SELL | $0.55 | 124.62 | 0.033043 | $0.004456 | 50 | ||
16s ago | SELL | $3.56 | 801.02 | 0.001956 | $0.004456 | 236 | ||
18s ago | BUY | $121.89 | 27,227 | 0.06680 | $0.004476 | 507 | ||
3m ago | SELL | $1.25 | 281.68 | 0.036860 | $0.004454 | 2507 | ||
4m ago | SELL | $0.32 | 72.08 | 0.031755 | $0.004454 | 394 | ||
36m ago | SELL | $1.45 | 326.56 | 0.037953 | $0.004454 | 2507 | ||
39m ago | SELL | $2.02 | 453.68 | 0.001104 | $0.004454 | 2507 | ||
39m ago | SELL | $1.32 | 297.96 | 0.037257 | $0.004454 | 2507 | ||
39m ago | SELL | $1.12 | 252.61 | 0.036153 | $0.004454 | 2507 | ||
39m ago | SELL | $<1 | 21.09 | 0.045138 | $0.004454 | 414 | ||
39m ago | SELL | $1.30 | 292.43 | 0.037123 | $0.004454 | 24 | ||
39m ago | SELL | $1.06 | 239.00 | 0.035821 | $0.004455 | 249 | ||
39m ago | SELL | $1.57 | 354.40 | 0.038633 | $0.004455 | |||
39m ago | SELL | $0.88 | 199.63 | 0.034863 | $0.004455 | 388 | ||
39m ago | SELL | $1.58 | 354.73 | 0.038641 | $0.004455 | |||
39m ago | SELL | $4.06 | 912.14 | 0.002222 | $0.004455 | 42 | ||
39m ago | SELL | $1.57 | 354.40 | 0.038634 | $0.004456 | |||
39m ago | SELL | $3.83 | 861.41 | 0.002098 | $0.004456 | 362 | ||
39m ago | SELL | $1.31 | 294.70 | 0.037181 | $0.004456 | 443 | ||
39m ago | SELL | $0.97 | 218.65 | 0.035328 | $0.004456 | |||
39m ago | SELL | $4.02 | 903.25 | 0.002201 | $0.004457 | 337 | ||
39m ago | SELL | $0.87 | 195.86 | 0.034773 | $0.004457 | |||
39m ago | SELL | $17.11 | 3,838.58 | 0.009357 | $0.004458 | 163 | ||
39m ago | SELL | $12.20 | 2,736.02 | 0.006671 | $0.004459 | 767 | ||
39m ago | BUY | $2,087.67 | 477,518 | 1.14 | $0.004371 | |||
1h ago | BUY | $36.33 | 8,531.12 | 0.01985 | $0.004258 | |||
1h ago | BUY | $0.18 | 42.54 | 0.0499 | $0.004256 | 17 | ||
1h ago | BUY | $19.92 | 4,683.00 | 0.01089 | $0.004253 | 2483 | ||
2h ago | BUY | $57.55 | 13,515 | 0.03140 | $0.004258 | 2534 | ||
2h ago | BUY | $59.18 | 13,918 | 0.03229 | $0.004252 | 2534 | ||
2h ago | BUY | $0.10 | 24.86 | 0.045765 | $0.004249 | |||
2h ago | BUY | $0.32 | 75.48 | 0.031750 | $0.004249 | 450 | ||
2h ago | BUY | $0.21 | 51.47 | 0.031193 | $0.004249 | 2507 | ||
2h ago | BUY | $1.53 | 361.39 | 0.038379 | $0.004248 | 2507 | ||
2h ago | BUY | $0.64 | 150.97 | 0.033500 | $0.004248 | 443 | ||
2h ago | BUY | $1.44 | 341.20 | 0.037911 | $0.004248 | 2507 | ||
2h ago | BUY | $2.97 | 699.82 | 0.001622 | $0.004248 | 2507 | ||
2h ago | BUY | $3.04 | 717.16 | 0.001662 | $0.004248 | 2507 | ||
2h ago | BUY | $2.56 | 604.02 | 0.001400 | $0.004247 | 388 | ||
2h ago | BUY | $7.23 | 1,703.71 | 0.003948 | $0.004247 | 334 | ||
2h ago | BUY | $10.28 | 2,421.49 | 0.005611 | $0.004246 | 334 | ||
2h ago | BUY | $8.71 | 2,053.95 | 0.004758 | $0.004245 | 334 | ||
2h ago | BUY | $43.95 | 10,359 | 0.02398 | $0.004242 | 767 | ||
2h ago | SELL | $1,512.61 | 352,106 | 0.8254 | $0.004295 | |||
2h ago | BUY | $5.13 | 1,165.14 | 0.002800 | $0.004404 | 388 | ||
2h ago | SELL | $194.82 | 44,396 | 0.1063 | $0.004388 | 67 | ||
3h ago | SELL | $<1 | 2.37 | 0.055697 | $0.004404 | |||
4h ago | SELL | $10.24 | 2,325.00 | 0.005582 | $0.004405 | |||
4h ago | BUY | $3.08 | 695.94 | 0.001681 | $0.004432 | |||
5h ago | SELL | $1.35 | 305.52 | 0.037336 | $0.004419 | 2507 | ||
5h ago | BUY | $50.51 | 11,371 | 0.02745 | $0.004442 | |||
5h ago | SELL | $3.54 | 804.41 | 0.001929 | $0.004412 | 14 | ||
5h ago | BUY | $63.74 | 14,372 | 0.03465 | $0.004435 | |||
5h ago | BUY | $92.07 | 20,800 | 0.05005 | $0.004426 | |||
5h ago | SELL | $<1 | 17.50 | 0.044181 | $0.004395 | |||
5h ago | BUY | $99.34 | 22,494 | 0.05400 | $0.004416 | |||
5h ago | BUY | $91.98 | 20,878 | 0.05000 | $0.004405 | |||
5h ago | SELL | $<1 | 1.75 | 0.054169 | $0.004374 | |||
7h ago | BUY | $1.96 | 449.22 | 0.001074 | $0.004384 | 263 | ||
7h ago | BUY | $34.94 | 7,987.31 | 0.01909 | $0.004375 | |||
8h ago | BUY | $0.23 | 54.87 | 0.031311 | $0.004370 | 443 | ||
8h ago | BUY | $89.97 | 20,613 | 0.04920 | $0.004365 | 14 | ||
9h ago | BUY | $7.65 | 1,756.34 | 0.004187 | $0.004357 | 2507 | ||
9h ago | BUY | $<1 | 20.76 | 0.04495 | $0.004356 | |||
9h ago | BUY | $<1 | 20.76 | 0.04495 | $0.004356 | 14 | ||
9h ago | BUY | $<1 | 20.76 | 0.04495 | $0.004356 | 15 | ||
9h ago | BUY | $1.15 | 265.67 | 0.036333 | $0.004356 | 2507 | ||
9h ago | BUY | $1.77 | 408.12 | 0.039729 | $0.004356 | 2507 | ||
10h ago | BUY | $19.39 | 4,454.00 | 0.01061 | $0.004355 | 2534 | ||
10h ago | BUY | $0.12 | 29.13 | 0.046942 | $0.004354 | |||
10h ago | BUY | $0.32 | 73.52 | 0.031752 | $0.004354 | 411 | ||
10h ago | BUY | $0.79 | 183.13 | 0.034363 | $0.004354 | 443 | ||
10h ago | BUY | $1.02 | 235.17 | 0.035603 | $0.004354 | 40 | ||
10h ago | BUY | $2.61 | 599.96 | 0.001429 | $0.004354 | 2507 | ||
10h ago | BUY | $14.19 | 3,260.54 | 0.007766 | $0.004353 | 121 | ||
10h ago | BUY | $3.71 | 853.91 | 0.002033 | $0.004352 | 411 | ||
10h ago | BUY | $0.44 | 103.05 | 0.032454 | $0.004351 | |||
10h ago | BUY | $2.69 | 619.88 | 0.001476 | $0.004351 | 38 | ||
10h ago | BUY | $7.29 | 1,675.67 | 0.003989 | $0.004351 | 443 | ||
10h ago | SELL | $402.06 | 92,500 | 0.2200 | $0.004346 | 135 | ||
10h ago | BUY | $0.32 | 72.87 | 0.031752 | $0.004394 | 388 | ||
10h ago | BUY | $0.39 | 89.97 | 0.032163 | $0.004394 | 411 | ||
10h ago | BUY | $1.11 | 252.82 | 0.036080 | $0.004394 | 349 | ||
10h ago | BUY | $19.38 | 4,412.00 | 0.01060 | $0.004393 | 2483 | ||
10h ago | BUY | $1.09 | 248.79 | 0.035980 | $0.004392 | 236 | ||
10h ago | BUY | $1.28 | 291.70 | 0.037011 | $0.004392 | 415 | ||
10h ago | BUY | $1.11 | 253.42 | 0.036090 | $0.004392 | 16 | ||
10h ago | BUY | $8.25 | 1,878.95 | 0.004515 | $0.004391 | 249 | ||
10h ago | BUY | $3.24 | 738.52 | 0.001774 | $0.004391 | 411 | ||
10h ago | SELL | $218.89 | 50,015 | 0.1197 | $0.004376 | 135 | ||
10h ago | BUY | $0.22 | 50.86 | 0.031228 | $0.004414 | 415 | ||
10h ago | BUY | $0.33 | 75.70 | 0.031829 | $0.004414 | 411 | ||
10h ago | BUY | $0.42 | 97.34 | 0.032351 | $0.004414 | 388 | ||
10h ago | BUY | $1.28 | 290.22 | 0.037011 | $0.004414 | 411 | ||
10h ago | BUY | $2.56 | 580.47 | 0.001402 | $0.004414 | 415 | ||
10h ago | BUY | $7.71 | 1,748.68 | 0.004223 | $0.004414 | 362 | ||
10h ago | BUY | $5.12 | 1,161.27 | 0.002804 | $0.004413 | 411 | ||
10h ago | SELL | $215.52 | 49,000 | 0.1179 | $0.004398 | 135 |