TXNS28
BuysSells
1513
Volume$248
Buy VolSell Vol
$65$184
Makers6
BuyersSellers
25
Security
2 Alerts
Circ. Supply
999,049,91099.99%
Total Supply999,049,910
Max Supply999,049,910
PooledDRPXBT260,061,445($39.6K)
PooledVIRTUAL24,173($39.6K)
Converter
1DRPXBT
= $0.031526
?DRPXBT
USD
About
Hunter by Virtuals Overview
Hunter by Virtuals (DRPXBT) was launched on 12.01.2024 and is currently trading at $0.0001526. The circulating supply of Hunter by Virtuals is 999.05M, and it has a market cap of $152,533.
Hunter by Virtuals Price and Market Performance
In the past 24 hours, the price of Hunter by Virtuals (DRPXBT) has experienced a -0.3% change, with a trading volume of $152,533. Keep an eye on Hunter by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DRPXBT | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $4.48 | 29,366 | 0.002467 | $0.031526 | 115 | ||
1h ago | BUY | $3.79 | 24,754 | 0.002089 | $0.031533 | 115 | ||
5h ago | BUY | $4.60 | 30,052 | 0.002549 | $0.031532 | 115 | ||
5h ago | BUY | $5.06 | 32,828 | 0.002801 | $0.031541 | 115 | ||
5h ago | BUY | $3.93 | 25,358 | 0.002176 | $0.031550 | 115 | ||
6h ago | BUY | $4.49 | 28,901 | 0.002492 | $0.031554 | 115 | ||
6h ago | BUY | $6.22 | 39,806 | 0.003450 | $0.031563 | 115 | ||
8h ago | BUY | $4.75 | 30,243 | 0.002637 | $0.031572 | 115 | ||
9h ago | BUY | $4.88 | 30,856 | 0.002708 | $0.031583 | 115 | ||
9h ago | BUY | $4.47 | 28,064 | 0.002477 | $0.031593 | 115 | ||
10h ago | BUY | $4.43 | 27,693 | 0.002457 | $0.031601 | 115 | ||
10h ago | BUY | $4.25 | 26,433 | 0.002357 | $0.031609 | 115 | ||
11h ago | BUY | $4.65 | 28,610 | 0.002563 | $0.031626 | 115 | ||
12h ago | BUY | $0.54 | 3,253.49 | 0.032982 | $0.031675 | 18 | ||
13h ago | SELL | $8.19 | 48,698 | 0.004489 | $0.031682 | 115 | ||
13h ago | SELL | $4.44 | 26,684 | 0.002433 | $0.031664 | 115 | ||
13h ago | SELL | $4.89 | 29,578 | 0.002682 | $0.031655 | 115 | ||
13h ago | SELL | $9.30 | 56,683 | 0.005100 | $0.031642 | 115 | ||
14h ago | SELL | $3.98 | 24,605 | 0.002191 | $0.031620 | 115 | ||
14h ago | SELL | $4.26 | 26,490 | 0.002348 | $0.031610 | 115 | ||
14h ago | SELL | $5.39 | 33,660 | 0.002968 | $0.031602 | 115 | ||
14h ago | SELL | $1.07 | 6,737.49 | 0.035895 | $0.031590 | |||
15h ago | SELL | $121.62 | 763,262 | 0.06691 | $0.031593 | |||
15h ago | SELL | $5.21 | 32,697 | 0.002871 | $0.031594 | |||
15h ago | SELL | $7.59 | 47,933 | 0.004185 | $0.031585 | |||
16h ago | SELL | $3.84 | 24,627 | 0.002130 | $0.031560 | 115 | ||
16h ago | SELL | $4.04 | 26,156 | 0.002248 | $0.031547 | 115 | ||
20h ago | BUY | $3.93 | 26,013 | 0.002174 | $0.031514 | 115 | ||
1d ago | BUY | $5.21 | 34,058 | 0.002855 | $0.031531 | 115 | ||
1d ago | BUY | $4.54 | 29,495 | 0.002488 | $0.031541 | 115 | ||
1d ago | BUY | $5.03 | 32,448 | 0.002756 | $0.031552 | 115 | ||
1d ago | SELL | $17.96 | 114,619 | 0.009834 | $0.031567 | |||
1d ago | SELL | $6.65 | 42,326 | 0.003645 | $0.031573 | |||
1d ago | BUY | $8.57 | 54,961 | 0.004689 | $0.031559 | |||
1d ago | SELL | $5.51 | 34,199 | 0.003020 | $0.031612 | 115 | ||
1d ago | SELL | $5.37 | 33,508 | 0.002946 | $0.031604 | 115 | ||
1d ago | SELL | $5.37 | 33,742 | 0.002944 | $0.031592 | |||
1d ago | SELL | $5.11 | 32,369 | 0.002804 | $0.031581 | |||
1d ago | SELL | $4.28 | 27,124 | 0.002346 | $0.031578 | 115 | ||
1d ago | SELL | $4.14 | 26,439 | 0.002273 | $0.031569 | 115 | ||
1d ago | BUY | $5.48 | 34,791 | 0.003008 | $0.031577 | |||
1d ago | SELL | $4.71 | 30,265 | 0.002586 | $0.031559 | 115 | ||
1d ago | SELL | $5.21 | 33,680 | 0.002860 | $0.031549 | 115 | ||
1d ago | SELL | $4.11 | 26,736 | 0.002257 | $0.031540 | 115 | ||
2d ago | BUY | $9.00 | 59,790 | 0.004882 | $0.031505 | |||
2d ago | BUY | $9.54 | 62,528 | 0.005177 | $0.031527 | |||
2d ago | SELL | $15.69 | 102,418 | 0.008521 | $0.031532 | |||
2d ago | BUY | $8.87 | 57,834 | 0.004840 | $0.031534 | |||
2d ago | SELL | $70.48 | 458,918 | 0.03846 | $0.031535 | |||
2d ago | SELL | $<1 | 0.9900 | 0.078326 | $0.031541 | |||
2d ago | BUY | $10.50 | 67,752 | 0.005732 | $0.031550 | |||
2d ago | SELL | $139.80 | 904,063 | 0.07628 | $0.031546 | |||
2d ago | BUY | $8.51 | 54,304 | 0.004647 | $0.031568 | |||
2d ago | BUY | $1.59 | 9,894.84 | 0.038637 | $0.031607 | 42 | ||
2d ago | BUY | $1.52 | 9,475.32 | 0.038305 | $0.031614 | 42 | ||
2d ago | SELL | $237.82 | 1,444,304 | 0.1289 | $0.031646 | |||
2d ago | BUY | $1.74 | 10,634 | 0.039522 | $0.031642 | 42 | ||
2d ago | BUY | $1.51 | 9,131.33 | 0.038249 | $0.031657 | 42 | ||
2d ago | BUY | $1.58 | 9,626.36 | 0.038704 | $0.031650 | 42 | ||
2d ago | BUY | $1.42 | 8,617.87 | 0.037793 | $0.031650 | 42 | ||
2d ago | BUY | $1.35 | 8,201.38 | 0.037429 | $0.031653 | 42 | ||
2d ago | BUY | $1.58 | 9,532.64 | 0.038674 | $0.031660 | 42 | ||
2d ago | BUY | $2.15 | 12,936 | 0.001180 | $0.031664 | 42 | ||
2d ago | SELL | $8.43 | 49,500 | 0.004593 | $0.031703 | |||
2d ago | BUY | $3.60 | 21,500 | 0.001969 | $0.031678 | 42 | ||
2d ago | BUY | $1.73 | 10,310 | 0.039448 | $0.031679 | 42 | ||
2d ago | BUY | $3.12 | 18,609 | 0.001703 | $0.031676 | 42 | ||
2d ago | BUY | $1.77 | 10,523 | 0.039690 | $0.031687 | 42 | ||
2d ago | BUY | $2.46 | 14,609 | 0.001345 | $0.031687 | 42 | ||
2d ago | BUY | $2.67 | 15,771 | 0.001460 | $0.031697 | 42 | ||
2d ago | BUY | $2.00 | 11,780 | 0.001096 | $0.031705 | 42 | ||
2d ago | BUY | $1.83 | 10,746 | 0.001001 | $0.031707 | 42 | ||
2d ago | BUY | $49.73 | 289,837 | 0.02714 | $0.031716 | |||
2d ago | BUY | $5.05 | 29,546 | 0.002757 | $0.031709 | 42 | ||
2d ago | BUY | $2.72 | 15,891 | 0.001488 | $0.031716 | 42 | ||
2d ago | SELL | $7.01 | 40,122 | 0.003828 | $0.031748 | |||
2d ago | SELL | $3.71 | 21,378 | 0.002028 | $0.031738 | |||
2d ago | SELL | $7.10 | 41,134 | 0.003876 | $0.031726 | |||
2d ago | SELL | $5.12 | 29,935 | 0.002796 | $0.031711 | |||
2d ago | SELL | $6.12 | 35,974 | 0.003342 | $0.031702 | 115 | ||
2d ago | SELL | $6.42 | 38,003 | 0.003508 | $0.031691 | 115 | ||
2d ago | SELL | $4.82 | 28,818 | 0.002638 | $0.031673 | 115 | ||
2d ago | SELL | $6.32 | 37,964 | 0.003461 | $0.031666 | 115 | ||
2d ago | SELL | $4.49 | 27,201 | 0.002459 | $0.031652 | 115 | ||
2d ago | SELL | $17.23 | 107,438 | 0.009455 | $0.031604 | |||
2d ago | BUY | $256.06 | 1,595,848 | 0.1404 | $0.031604 | |||
2d ago | BUY | $10.96 | 68,475 | 0.006015 | $0.031601 | |||
2d ago | BUY | $7.94 | 49,233 | 0.004359 | $0.031614 | |||
3d ago | SELL | $4.23 | 25,179 | 0.002315 | $0.031681 | 115 | ||
3d ago | SELL | $4.03 | 24,066 | 0.002204 | $0.031674 | 115 | ||
3d ago | SELL | $4.58 | 27,505 | 0.002505 | $0.031665 | 115 | ||
3d ago | SELL | $89.83 | 544,525 | 0.04897 | $0.031649 | |||
3d ago | SELL | $211.88 | 1,268,582 | 0.1155 | $0.031670 | |||
3d ago | BUY | $5.27 | 31,275 | 0.002879 | $0.031687 | 115 | ||
3d ago | SELL | $314.11 | 1,832,047 | 0.1713 | $0.031714 | |||
3d ago | BUY | $326.49 | 1,890,017 | 0.1780 | $0.031727 | |||
3d ago | BUY | $31.31 | 182,801 | 0.01707 | $0.031713 | |||
3d ago | SELL | $4.90 | 28,655 | 0.002674 | $0.031711 | 115 | ||
3d ago | BUY | $17.96 | 104,498 | 0.009796 | $0.031718 | |||
3d ago | SELL | $3.94 | 23,189 | 0.002152 | $0.031702 | 115 |