TXNS5,094
BuysSells
4,751343
Volume$15.5K
Buy VolSell Vol
$7.8K$7.7K
Makers4,611
BuyersSellers
4,58295
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledBDOGE167,069,163($9.0K)
PooledWETH4.94($9.0K)
Converter
1BDOGE
= $0.045394
?BDOGE
USD
About
Based Doge Overview
Based Doge (BDOGE) was launched on 12.16.2024 and is currently trading at $0.00005394. The circulating supply of Based Doge is 1.00B, and it has a market cap of $53,940.9.
Based Doge Price and Market Performance
In the past 24 hours, the price of Based Doge (BDOGE) has experienced a +3.9% change, with a trading volume of $53,940.9. Keep an eye on Based Doge's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BDOGE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $1.48 | 27,500 | 0.038112 | $0.045394 | |||
57m ago | BUY | $1.52 | 28,046 | 0.038323 | $0.045425 | |||
1h ago | BUY | $0.60 | 11,158 | 0.033310 | $0.045421 | |||
1h ago | BUY | $0.20 | 3,744.24 | 0.031110 | $0.045421 | |||
2h ago | BUY | $0.17 | 3,157.26 | 0.049366 | $0.045421 | |||
2h ago | BUY | $0.14 | 2,583.30 | 0.047663 | $0.045421 | |||
2h ago | BUY | $<1 | 1,131.08 | 0.043355 | $0.045421 | |||
2h ago | BUY | $0.48 | 8,939.42 | 0.032651 | $0.045420 | |||
2h ago | BUY | $0.44 | 8,199.53 | 0.032431 | $0.045420 | |||
2h ago | SELL | $238.80 | 4,318,018 | 0.1306 | $0.045530 | |||
2h ago | SELL | $0.14 | 2,525.73 | 0.047845 | $0.045676 | |||
2h ago | SELL | $0.19 | 3,429.04 | 0.031065 | $0.045677 | |||
2h ago | SELL | $<1 | 1,011.59 | 0.043142 | $0.045677 | |||
2h ago | SELL | $0.11 | 1,977.02 | 0.046141 | $0.045677 | |||
2h ago | SELL | $0.27 | 4,840.02 | 0.031503 | $0.045677 | |||
2h ago | BUY | $100.63 | 1,781,228 | 0.05506 | $0.045649 | |||
6h ago | BUY | $0.45 | 8,093.51 | 0.032475 | $0.045638 | |||
6h ago | SELL | $0.15 | 2,826.35 | 0.048590 | $0.045606 | |||
6h ago | SELL | $0.17 | 3,074.23 | 0.049344 | $0.045584 | |||
6h ago | BUY | $9.98 | 177,878 | 0.005433 | $0.045612 | |||
6h ago | BUY | $9.98 | 178,279 | 0.005434 | $0.045600 | |||
6h ago | SELL | $0.11 | 1,979.80 | 0.045992 | $0.045560 | |||
6h ago | BUY | $98.01 | 1,770,872 | 0.05334 | $0.045535 | |||
7h ago | SELL | $0.21 | 4,028.16 | 0.031193 | $0.045446 | |||
7h ago | BUY | $0.14 | 2,685.61 | 0.048004 | $0.045479 | |||
7h ago | BUY | $<1 | 640.53 | 0.041909 | $0.045479 | |||
7h ago | BUY | $0.17 | 3,187.47 | 0.049500 | $0.045482 | |||
7h ago | BUY | $<1 | 1,593.99 | 0.044750 | $0.045481 | |||
7h ago | BUY | $0.24 | 4,506.86 | 0.031343 | $0.045481 | |||
7h ago | SELL | $102.56 | 1,860,168 | 0.05572 | $0.045513 | |||
7h ago | SELL | $36.23 | 656,466 | 0.01996 | $0.045519 | |||
8h ago | BUY | $0.13 | 2,472.79 | 0.047596 | $0.045576 | |||
8h ago | BUY | $34.73 | 625,353 | 0.01913 | $0.045554 | 14 | ||
8h ago | SELL | $50.39 | 911,197 | 0.02776 | $0.045531 | |||
8h ago | SELL | $0.12 | 2,320.86 | 0.047111 | $0.045538 | |||
8h ago | SELL | $0.15 | 2,782.06 | 0.048525 | $0.045538 | |||
8h ago | BUY | $6.95 | 124,938 | 0.003848 | $0.045568 | 14 | ||
8h ago | SELL | $<1 | 660.26 | 0.042020 | $0.045530 | |||
8h ago | SELL | $<1 | 1,365.30 | 0.044177 | $0.045530 | |||
8h ago | SELL | $0.16 | 2,953.11 | 0.049036 | $0.045530 | |||
8h ago | SELL | $0.18 | 3,358.23 | 0.031027 | $0.045530 | |||
8h ago | BUY | $68.42 | 1,239,060 | 0.03785 | $0.045522 | 63 | ||
8h ago | SELL | $22.17 | 406,089 | 0.01227 | $0.045461 | 63 | ||
8h ago | SELL | $0.21 | 4,005.29 | 0.031213 | $0.045475 | 13 | ||
8h ago | BUY | $55.05 | 1,005,623 | 0.03045 | $0.045474 | 63 | ||
8h ago | SELL | $42.13 | 775,262 | 0.02330 | $0.045434 | 63 | ||
8h ago | SELL | $0.14 | 2,719.50 | 0.048214 | $0.045459 | |||
8h ago | BUY | $35.03 | 640,328 | 0.01938 | $0.045471 | 63 | ||
8h ago | SELL | $33.13 | 609,134 | 0.01832 | $0.045440 | 63 | ||
8h ago | SELL | $0.16 | 3,056.09 | 0.049228 | $0.045460 | |||
8h ago | BUY | $7.09 | 129,331 | 0.003925 | $0.045489 | 14 | ||
8h ago | BUY | $6.79 | 123,899 | 0.003755 | $0.045480 | 14 | ||
8h ago | SELL | $0.14 | 2,700.78 | 0.048130 | $0.045443 | |||
8h ago | BUY | $32.99 | 604,684 | 0.01824 | $0.045456 | 63 | ||
8h ago | SELL | $19.99 | 369,172 | 0.01105 | $0.045416 | 63 | ||
8h ago | SELL | $<1 | 823.00 | 0.042470 | $0.045428 | |||
8h ago | BUY | $21.95 | 403,412 | 0.01215 | $0.045443 | 63 | ||
8h ago | SELL | $19.96 | 369,172 | 0.01105 | $0.045409 | 63 | ||
8h ago | SELL | $<1 | 823.00 | 0.042469 | $0.045421 | |||
8h ago | BUY | $5.48 | 100,577 | 0.003034 | $0.045450 | 63 | ||
8h ago | BUY | $10.98 | 201,837 | 0.006078 | $0.045440 | 63 | ||
8h ago | SELL | $5.07 | 93,986 | 0.002811 | $0.045404 | 63 | ||
8h ago | BUY | $5.48 | 100,898 | 0.003036 | $0.045437 | 63 | ||
8h ago | SELL | $<1 | 1,423.19 | 0.044254 | $0.045401 | |||
8h ago | BUY | $5.48 | 101,044 | 0.003037 | $0.045430 | 63 | ||
8h ago | BUY | $5.48 | 101,167 | 0.003037 | $0.045423 | 63 | ||
8h ago | BUY | $5.47 | 101,146 | 0.003032 | $0.045417 | 63 | ||
8h ago | SELL | $0.13 | 2,443.14 | 0.047277 | $0.045381 | |||
8h ago | SELL | $<1 | 690.26 | 0.042056 | $0.045367 | |||
8h ago | SELL | $<1 | 1,516.82 | 0.044518 | $0.045367 | |||
8h ago | SELL | $0.25 | 4,832.05 | 0.031439 | $0.045367 | |||
8h ago | SELL | $0.25 | 4,708.40 | 0.031402 | $0.045368 | |||
8h ago | SELL | $0.16 | 2,990.26 | 0.048908 | $0.045368 | |||
8h ago | BUY | $49.43 | 920,401 | 0.02743 | $0.045370 | |||
9h ago | BUY | $0.13 | 2,522.63 | 0.047477 | $0.045331 | |||
9h ago | SELL | $0.14 | 2,756.98 | 0.048123 | $0.045300 | |||
9h ago | BUY | $44.97 | 847,855 | 0.02500 | $0.045305 | |||
9h ago | SELL | $0.12 | 2,425.71 | 0.047075 | $0.045233 | |||
9h ago | BUY | $2.15 | 40,904 | 0.001200 | $0.045257 | |||
9h ago | SELL | $0.18 | 3,660.22 | 0.031067 | $0.045159 | |||
9h ago | SELL | $0.26 | 5,093.92 | 0.031485 | $0.045159 | |||
9h ago | BUY | $148.15 | 2,903,500 | 0.08371 | $0.045102 | 27 | ||
10h ago | BUY | $<1 | 1,816.10 | 0.045147 | $0.045030 | |||
10h ago | BUY | $<1 | 1,837.80 | 0.045208 | $0.045030 | |||
10h ago | BUY | $0.15 | 3,052.59 | 0.048651 | $0.045030 | |||
10h ago | BUY | $0.25 | 5,036.40 | 0.031427 | $0.045030 | |||
10h ago | BUY | $0.24 | 4,880.29 | 0.031382 | $0.045030 | |||
10h ago | BUY | $0.35 | 6,989.39 | 0.031980 | $0.045029 | |||
10h ago | BUY | $0.32 | 6,378.97 | 0.031807 | $0.045029 | |||
10h ago | SELL | $95.47 | 1,888,814 | 0.05378 | $0.045054 | |||
10h ago | BUY | $<1 | 719.48 | 0.042084 | $0.045141 | |||
10h ago | BUY | $0.32 | 6,316.49 | 0.031829 | $0.045141 | |||
10h ago | BUY | $0.38 | 7,401.79 | 0.032143 | $0.045141 | |||
10h ago | SELL | $175.50 | 3,365,927 | 0.09887 | $0.045214 | |||
10h ago | SELL | $0.17 | 3,266.98 | 0.049791 | $0.045317 | |||
11h ago | SELL | $0.17 | 3,304.85 | 0.049905 | $0.045339 | |||
11h ago | SELL | $0.19 | 3,692.09 | 0.031106 | $0.045339 | |||
11h ago | BUY | $0.18 | 3,371.67 | 0.031016 | $0.045372 | |||
11h ago | BUY | $148.85 | 2,818,139 | 0.08355 | $0.045281 | 27 | ||
11h ago | SELL | $26.99 | 521,386 | 0.01515 | $0.045178 |